Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
427.23
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 321.92 321.92 321.92 321.92 0.0K
00:01 321.92 321.92 321.92 321.92 0.0K
00:02 321.92 321.92 321.92 321.92 0.0K
00:03 321.92 321.92 321.92 321.92 0.0K
00:04 321.92 321.92 321.92 321.92 0.0K
00:05 321.92 321.92 321.92 321.92 0.0K
00:06 321.92 321.92 321.92 321.92 0.0K
00:07 321.92 321.92 321.92 321.92 0.0K
00:08 321.92 321.92 321.92 321.92 0.0K
00:09 321.92 321.92 321.92 321.92 0.0K
00:10 321.92 321.92 321.92 321.92 0.0K
00:11 321.92 321.92 321.92 321.92 0.0K
00:12 321.92 321.92 321.92 321.92 0.0K
00:13 321.92 321.92 321.92 321.92 0.0K
00:14 321.92 321.92 321.92 321.92 0.0K
00:15 321.92 322.01 321.92 322.01 0.0K
00:16 322.01 322.01 322.01 322.01 0.0K
00:17 322.01 322.01 322.01 322.01 0.0K
00:18 322.01 322.01 322.01 322.01 0.0K
00:19 322.01 322.01 322.01 322.01 0.0K
00:20 322.01 322.01 322.01 322.01 0.0K
00:21 322.01 322.01 322.01 322.01 0.0K
00:22 322.01 322.01 322.01 322.01 0.0K
00:23 322.01 322.01 322.01 322.01 0.0K
00:24 322.01 322.01 322.01 322.01 0.0K
00:25 322.01 322.01 322.01 322.01 0.0K
00:26 322.01 322.01 322.01 322.01 0.0K
00:27 322.01 322.01 322.01 322.01 0.0K
00:28 322.01 322.01 322.01 322.01 0.0K
00:29 322.01 322.01 322.01 322.01 0.0K
00:30 322.01 322.01 321.87 321.87 0.0K
00:31 321.87 321.87 321.79 321.79 0.0K
00:32 321.79 321.79 321.79 321.79 0.0K
00:33 321.79 321.79 321.79 321.79 0.0K
00:34 321.79 321.79 321.79 321.79 0.0K
00:35 321.79 321.79 321.79 321.79 0.0K
00:36 321.79 321.79 321.79 321.79 0.0K
00:37 321.79 321.79 321.79 321.79 0.0K
00:38 321.79 321.79 321.79 321.79 0.0K
00:39 321.79 321.79 321.79 321.79 0.0K
00:40 321.79 321.79 321.79 321.79 0.0K
00:41 321.79 321.81 321.79 321.81 0.0K
00:42 321.81 321.81 321.81 321.81 0.0K
00:43 321.81 321.81 321.81 321.81 0.0K
00:44 321.81 321.81 321.81 321.81 0.0K
00:45 321.81 321.81 321.81 321.81 0.0K
00:46 321.81 321.81 321.81 321.81 0.0K
00:47 321.81 321.81 321.81 321.81 0.0K
00:48 321.81 321.81 321.81 321.81 0.0K
00:49 321.81 321.81 321.81 321.81 0.0K
00:50 321.81 321.81 321.81 321.81 0.0K
00:51 321.81 321.81 321.81 321.81 0.0K
00:52 321.81 321.81 321.81 321.81 0.0K
00:53 321.81 321.81 321.81 321.81 0.0K
00:54 321.69 321.69 321.69 321.69 0.0K
00:55 321.69 321.69 321.69 321.69 0.0K
00:56 321.69 321.69 321.69 321.69 0.0K
00:57 321.69 321.69 321.69 321.69 0.0K
00:58 321.69 321.69 321.69 321.69 0.0K
00:59 321.69 321.69 321.63 321.63 0.0K
01:00 321.63 321.63 321.63 321.63 0.0K
01:01 321.63 321.63 321.63 321.63 0.0K
01:02 321.63 321.63 321.63 321.63 0.0K
01:03 321.57 321.57 321.57 321.57 0.0K
01:04 321.57 321.57 321.57 321.57 0.0K
01:05 321.57 321.57 321.57 321.57 0.0K
01:06 321.57 321.64 321.57 321.64 0.0K
01:07 321.64 321.64 321.64 321.64 0.0K
01:08 321.64 321.64 321.64 321.64 0.0K
01:09 321.64 321.71 321.64 321.71 0.0K
01:10 321.71 321.71 321.71 321.71 0.0K
01:11 321.71 321.71 321.71 321.71 0.0K
01:12 321.71 321.71 321.71 321.71 0.0K
01:13 321.71 321.71 321.71 321.71 0.0K
01:14 321.71 321.71 321.71 321.71 0.0K
01:15 321.71 321.71 321.71 321.71 0.0K
01:16 321.71 321.71 321.71 321.71 0.0K
01:17 321.71 321.71 321.71 321.71 0.0K
01:18 321.71 321.71 321.71 321.71 0.0K
01:19 321.71 321.71 321.71 321.71 0.0K
01:20 321.71 321.71 321.71 321.71 0.0K
01:21 321.71 321.71 321.71 321.71 0.0K
01:22 321.71 321.71 321.71 321.71 0.0K
01:23 321.71 321.71 321.71 321.71 0.0K
01:24 321.71 321.71 321.71 321.71 0.0K
01:25 321.71 321.71 321.71 321.71 0.0K
01:26 321.90 321.90 321.90 321.90 0.0K
01:27 321.90 321.90 321.90 321.90 0.0K
01:28 321.90 321.90 321.90 321.90 0.0K
01:29 321.90 321.90 321.90 321.90 0.0K
01:30 321.90 321.90 321.90 321.90 0.0K
01:31 321.90 321.90 321.90 321.90 0.0K
01:32 321.90 321.90 321.90 321.90 0.0K
01:33 321.90 321.90 321.90 321.90 0.0K
01:34 321.90 321.90 321.90 321.90 0.0K
01:35 321.90 321.90 321.78 321.78 0.0K
01:36 321.78 321.78 321.78 321.78 0.0K
01:37 321.78 321.78 321.78 321.78 0.0K
01:38 321.78 321.78 321.78 321.78 0.0K
01:39 321.78 321.78 321.78 321.78 0.0K
01:40 321.78 321.78 321.78 321.78 0.0K
01:41 321.78 321.78 321.78 321.78 0.0K
01:42 321.78 321.78 321.78 321.78 0.0K
01:43 321.78 321.78 321.78 321.78 0.0K
01:44 321.78 321.78 321.78 321.78 0.0K
01:45 321.78 321.78 321.78 321.78 0.0K
01:46 321.78 321.78 321.78 321.78 0.0K
01:47 321.78 321.78 321.58 321.58 0.0K
01:48 321.58 321.58 321.58 321.58 0.0K
01:49 321.58 321.58 321.58 321.58 0.0K
01:50 321.58 321.58 321.58 321.58 0.0K
01:51 321.58 321.58 321.58 321.58 0.0K
01:52 321.58 321.58 321.58 321.58 0.0K
01:53 321.58 321.58 321.58 321.58 0.0K
01:54 321.58 321.58 321.58 321.58 0.0K
01:55 321.58 321.58 321.58 321.58 0.0K
01:56 321.58 321.58 321.58 321.58 0.0K
01:57 321.58 321.58 321.58 321.58 0.0K
01:58 321.58 321.58 321.58 321.58 0.0K
01:59 321.58 321.58 321.58 321.58 0.0K
02:00 321.58 321.58 321.58 321.58 0.0K
02:01 321.58 321.58 321.58 321.58 0.0K
02:02 321.58 321.58 321.58 321.58 0.0K
02:03 321.58 321.58 321.58 321.58 0.0K
02:04 321.58 321.58 321.58 321.58 0.0K
02:05 321.58 321.58 321.58 321.58 0.0K
02:06 321.58 321.58 321.58 321.58 0.0K
02:07 321.58 321.58 321.58 321.58 0.0K
02:08 321.58 321.58 321.58 321.58 0.0K
02:09 321.58 321.58 321.58 321.58 0.0K
02:10 321.58 321.58 321.58 321.58 0.0K
02:11 321.58 321.58 321.58 321.58 0.0K
02:12 321.58 321.58 321.58 321.58 0.0K
02:13 321.58 321.58 321.58 321.58 0.0K
02:14 321.58 321.58 321.58 321.58 0.0K
02:15 321.58 321.58 321.58 321.58 0.0K
02:16 321.58 321.58 321.58 321.58 0.0K
02:17 321.58 321.58 321.58 321.58 0.0K
02:18 321.58 321.58 321.58 321.58 0.0K
02:19 321.58 321.58 321.58 321.58 0.0K
02:20 321.58 321.58 321.58 321.58 0.0K
02:21 321.58 321.58 321.58 321.58 0.0K
02:22 321.58 321.58 321.58 321.58 0.0K
02:23 321.58 321.58 321.58 321.58 0.0K
02:24 321.58 321.58 321.58 321.58 0.0K
02:25 321.58 321.72 321.58 321.72 0.0K
02:26 321.72 321.72 321.72 321.72 0.0K
02:27 321.72 321.72 321.72 321.72 0.0K
02:28 321.72 321.72 321.72 321.72 0.0K
02:29 321.72 321.72 321.72 321.72 0.0K
02:30 321.72 321.72 321.72 321.72 0.0K
02:31 321.72 321.72 321.72 321.72 0.0K
02:32 321.72 321.72 321.72 321.72 0.0K
02:33 321.72 321.72 321.72 321.72 0.0K
02:34 321.72 321.72 321.72 321.72 0.0K
02:35 321.72 321.72 321.72 321.72 0.0K
02:36 321.72 321.72 321.72 321.72 0.0K
02:37 321.72 321.72 321.72 321.72 0.0K
02:38 321.72 321.72 321.72 321.72 0.0K
02:39 321.72 321.72 321.72 321.72 0.0K
02:40 321.72 321.72 321.72 321.72 0.0K
02:41 321.72 321.72 321.72 321.72 0.0K
02:42 321.72 321.72 321.72 321.72 0.0K
02:43 321.72 321.72 321.72 321.72 0.0K
02:44 321.72 321.72 321.72 321.72 0.0K
02:45 321.72 321.72 321.72 321.72 0.0K
02:46 321.72 321.72 321.72 321.72 0.0K
02:47 321.72 321.72 321.72 321.72 0.0K
02:48 321.72 321.72 321.72 321.72 0.0K
02:49 321.72 321.72 321.72 321.72 0.0K
02:50 321.72 321.72 321.72 321.72 0.0K
02:51 321.72 321.72 321.72 321.72 0.0K
02:52 321.72 322.20 321.72 322.20 0.0K
02:53 322.20 322.20 322.20 322.20 0.0K
02:54 322.20 322.20 322.20 322.20 0.0K
02:55 322.20 322.20 322.20 322.20 0.0K
02:56 322.20 322.20 322.20 322.20 0.0K
02:57 322.20 322.20 322.20 322.20 0.0K
02:58 322.20 322.20 322.20 322.20 0.0K
02:59 322.20 322.20 322.20 322.20 0.0K
03:00 322.20 322.20 322.20 322.20 0.0K
03:01 322.20 322.20 322.19 322.19 0.0K
03:02 322.19 322.19 322.19 322.19 0.0K
03:03 322.19 322.19 322.19 322.19 0.0K
03:04 322.19 322.19 322.19 322.19 0.0K
03:05 322.19 322.19 322.19 322.19 0.0K
03:06 322.19 322.19 322.19 322.19 0.0K
03:07 322.19 322.19 322.19 322.19 0.0K
03:08 322.19 322.19 322.19 322.19 0.0K
03:09 322.19 322.19 322.19 322.19 0.0K
03:10 322.19 322.19 322.19 322.19 0.0K
03:11 322.19 322.19 322.19 322.19 0.0K
03:12 322.19 322.19 322.19 322.19 0.0K
03:13 322.19 322.19 322.19 322.19 0.0K
03:14 322.19 322.19 322.01 322.01 0.0K
03:15 322.01 322.01 322.01 322.01 0.0K
03:16 322.01 322.01 322.01 322.01 0.0K
03:17 322.01 322.01 322.01 322.01 0.0K
03:18 322.01 322.01 322.01 322.01 0.0K
03:19 322.01 322.01 322.01 322.01 0.0K
03:20 322.01 322.01 322.01 322.01 0.0K
03:21 322.01 322.01 321.72 321.72 0.0K
03:22 321.72 321.72 321.72 321.72 0.0K
03:23 321.72 321.72 321.72 321.72 0.0K
03:24 321.72 321.72 321.72 321.72 0.0K
03:25 321.72 321.72 321.72 321.72 0.0K
03:26 321.72 321.72 321.72 321.72 0.0K
03:27 321.72 321.72 321.72 321.72 0.0K
03:28 321.72 321.72 321.72 321.72 0.0K
03:29 321.72 321.72 321.72 321.72 0.0K
03:30 321.72 321.72 321.72 321.72 0.0K
03:31 321.72 321.72 321.72 321.72 0.0K
03:32 321.72 321.72 321.72 321.72 0.0K
03:33 321.72 321.72 321.72 321.72 0.0K
03:34 321.72 321.72 321.72 321.72 0.0K
03:35 321.72 321.72 321.72 321.72 0.0K
03:36 321.72 321.72 321.72 321.72 0.0K
03:37 321.72 321.72 321.72 321.72 0.0K
03:38 321.72 321.72 321.72 321.72 0.0K
03:39 321.72 321.72 321.72 321.72 0.0K
03:40 321.72 321.72 321.72 321.72 0.0K
03:41 321.72 321.72 321.72 321.72 0.0K
03:42 321.72 321.72 321.72 321.72 0.0K
03:43 321.72 321.72 321.69 321.69 0.0K
03:44 321.69 321.69 321.69 321.69 0.0K
03:45 321.69 321.69 321.69 321.69 0.0K
03:46 321.69 321.69 321.69 321.69 0.0K
03:47 321.69 321.69 321.69 321.69 0.0K
03:48 321.69 321.69 321.69 321.69 0.0K
03:49 321.69 321.69 321.69 321.69 0.0K
03:50 321.69 321.69 321.69 321.69 0.0K
03:51 321.69 321.69 321.69 321.69 0.0K
03:52 321.69 322.30 321.69 322.30 0.0K
03:53 322.30 322.30 322.30 322.30 0.0K
03:54 322.30 322.30 322.30 322.30 0.0K
03:55 322.30 322.48 322.30 322.48 0.0K
03:56 322.55 322.59 322.55 322.59 0.0K
03:57 322.59 322.59 322.59 322.59 0.0K
03:58 322.59 322.59 322.59 322.59 0.0K
03:59 322.59 322.59 322.59 322.59 0.0K
04:00 322.59 322.59 322.59 322.59 0.0K
04:01 322.59 322.59 322.59 322.59 0.0K
04:02 322.59 322.59 322.59 322.59 0.0K
04:03 322.59 322.59 322.28 322.28 0.0K
04:04 322.28 322.28 322.28 322.28 0.0K
04:05 322.28 322.28 322.28 322.28 0.0K
04:06 322.28 322.34 322.28 322.34 0.0K
04:07 322.34 322.34 322.34 322.34 0.0K
04:08 322.34 322.54 322.34 322.54 0.0K
04:09 322.54 322.54 322.54 322.54 0.0K
04:10 322.54 322.54 322.54 322.54 0.0K
04:11 322.54 322.54 322.54 322.54 0.0K
04:12 322.54 322.54 322.54 322.54 0.0K
04:13 322.54 322.54 322.47 322.47 0.0K
04:14 322.47 322.47 322.47 322.47 0.0K
04:15 322.47 322.48 322.24 322.24 0.0K
04:16 322.23 322.23 322.23 322.23 0.0K
04:17 322.23 322.23 322.23 322.23 0.0K
04:18 322.23 322.23 322.23 322.23 0.0K
04:19 322.23 322.23 322.23 322.23 0.0K
04:20 322.23 322.23 322.23 322.23 0.0K
04:21 322.23 322.23 322.23 322.23 0.0K
04:22 322.23 322.23 322.23 322.23 0.0K
04:23 322.23 322.23 322.23 322.23 0.0K
04:24 322.23 322.23 322.23 322.23 0.0K
04:25 322.23 322.23 322.18 322.18 0.0K
04:26 322.18 322.20 322.18 322.20 0.0K
04:27 322.20 322.20 322.20 322.20 0.0K
04:28 322.20 322.20 322.20 322.20 0.0K
04:29 322.20 322.20 322.20 322.20 0.0K
04:30 322.20 322.20 322.20 322.20 0.0K
04:31 322.20 322.20 322.20 322.20 0.0K
04:32 322.20 322.20 322.20 322.20 0.0K
04:33 322.20 322.20 322.20 322.20 0.0K
04:34 322.20 322.20 322.20 322.20 0.0K
04:35 322.20 322.20 322.20 322.20 0.0K
04:36 322.20 322.20 322.20 322.20 0.0K
04:37 322.20 322.20 322.20 322.20 0.0K
04:38 322.25 322.25 322.25 322.25 0.0K
04:39 322.25 322.25 322.25 322.25 0.0K
04:40 322.25 322.25 322.25 322.25 0.0K
04:41 322.25 322.25 322.25 322.25 0.0K
04:42 322.25 322.25 322.25 322.25 0.0K
04:43 322.25 322.25 322.25 322.25 0.0K
04:44 322.25 322.25 322.25 322.25 0.0K
04:45 322.25 322.25 322.25 322.25 0.0K
04:46 322.25 322.25 322.25 322.25 0.0K
04:47 322.25 322.25 322.25 322.25 0.0K
04:48 322.25 322.25 322.25 322.25 0.0K
04:49 322.25 322.25 322.25 322.25 0.0K
04:50 322.25 322.25 322.25 322.25 0.0K
04:51 322.25 322.25 322.25 322.25 0.0K
04:52 322.25 322.25 322.25 322.25 0.0K
04:53 322.25 322.25 322.25 322.25 0.0K
04:54 322.25 322.25 322.25 322.25 0.0K
04:55 322.25 322.25 322.25 322.25 0.0K
04:56 322.25 322.25 322.25 322.25 0.0K
04:57 322.25 322.25 322.25 322.25 0.0K
04:58 322.25 322.25 322.25 322.25 0.0K
04:59 322.25 322.25 322.25 322.25 0.0K
05:00 322.25 322.25 322.25 322.25 0.0K
05:01 322.25 322.25 322.25 322.25 0.0K
05:02 322.25 322.25 322.25 322.25 0.0K
05:03 322.25 322.25 322.25 322.25 0.0K
05:04 322.25 322.25 322.25 322.25 0.0K
05:05 322.25 322.25 322.25 322.25 0.0K
05:06 322.25 322.25 322.25 322.25 0.0K
05:07 322.25 322.25 322.25 322.25 0.0K
05:08 322.25 322.25 322.25 322.25 0.0K
05:09 322.25 322.25 322.25 322.25 0.0K
05:10 322.25 322.25 322.25 322.25 0.0K
05:11 322.25 322.25 322.25 322.25 0.0K
05:12 322.25 322.25 322.06 322.06 0.0K
05:13 322.06 322.06 322.06 322.06 0.0K
05:14 322.06 322.06 322.06 322.06 0.0K
05:15 322.06 322.06 322.06 322.06 0.0K
05:16 322.06 322.06 322.06 322.06 0.0K
05:17 322.06 322.06 322.06 322.06 0.0K
05:18 322.06 322.06 322.06 322.06 0.0K
05:19 322.06 322.06 322.06 322.06 0.0K
05:20 322.06 322.06 322.06 322.06 0.0K
05:21 322.06 322.06 322.06 322.06 0.0K
05:22 322.06 322.06 322.06 322.06 0.0K
05:23 322.06 322.06 322.06 322.06 0.0K
05:24 322.06 322.06 322.06 322.06 0.0K
05:25 322.06 322.06 322.06 322.06 0.0K
05:26 322.06 322.06 322.06 322.06 0.0K
05:27 322.06 322.06 322.06 322.06 0.0K
05:28 322.06 322.06 322.06 322.06 0.0K
05:29 322.06 322.06 322.06 322.06 0.0K
05:30 322.06 322.06 321.91 321.91 0.0K
05:31 321.91 321.91 321.91 321.91 0.0K
05:32 321.91 321.91 321.91 321.91 0.0K
05:33 321.91 321.91 321.91 321.91 0.0K
05:34 321.91 321.91 321.71 321.71 0.0K
05:35 321.71 321.71 321.71 321.71 0.0K
05:36 321.71 321.71 321.71 321.71 0.0K
05:37 321.71 321.71 321.64 321.64 0.0K
05:38 321.59 321.59 321.53 321.53 0.0K
05:39 321.53 321.53 321.53 321.53 0.0K
05:40 321.53 321.53 321.53 321.53 0.0K
05:41 321.53 321.53 321.53 321.53 0.0K
05:42 321.53 321.54 321.53 321.54 0.0K
05:43 321.54 321.54 321.54 321.54 0.0K
05:44 321.54 321.54 321.54 321.54 0.0K
05:45 321.54 321.54 321.51 321.51 0.0K
05:46 321.51 321.51 321.48 321.48 0.0K
05:47 321.48 321.48 321.48 321.48 0.0K
05:48 321.48 321.48 321.48 321.48 0.0K
05:49 321.48 321.48 321.48 321.48 0.0K
05:50 321.48 321.48 321.37 321.37 0.0K
05:51 321.37 321.37 321.37 321.37 0.0K
05:52 321.37 321.37 321.37 321.37 0.0K
05:53 321.37 321.37 321.37 321.37 0.0K
05:54 321.41 321.41 321.41 321.41 0.0K
05:55 321.41 321.41 321.41 321.41 0.0K
05:56 321.41 321.41 321.41 321.41 0.0K
05:57 321.41 321.41 321.41 321.41 0.0K
05:58 321.41 321.41 321.41 321.41 0.0K
05:59 321.41 321.41 321.41 321.41 0.0K
06:00 321.44 321.44 321.44 321.44 0.0K
06:01 321.44 321.44 321.44 321.44 0.0K
06:02 321.44 321.44 321.44 321.44 0.0K
06:03 321.44 321.44 321.44 321.44 0.0K
06:04 321.44 321.44 321.44 321.44 0.0K
06:05 321.44 321.44 321.44 321.44 0.0K
06:06 321.44 321.44 321.44 321.44 0.0K
06:07 321.44 321.44 321.44 321.44 0.0K
06:08 321.44 321.44 321.43 321.43 0.0K
06:09 321.43 321.43 321.43 321.43 0.0K
06:10 321.43 321.43 321.43 321.43 0.0K
06:11 321.43 321.43 321.43 321.43 0.0K
06:12 321.43 321.43 321.43 321.43 0.0K
06:13 321.43 321.43 321.43 321.43 0.0K
06:14 321.43 321.43 321.43 321.43 0.0K
06:15 321.43 321.43 321.43 321.43 0.0K
06:16 321.43 321.43 321.43 321.43 0.0K
06:17 321.43 321.43 321.43 321.43 0.0K
06:18 321.43 321.43 321.43 321.43 0.0K
06:19 321.43 321.43 321.43 321.43 0.0K
06:20 321.43 321.43 321.43 321.43 0.0K
06:21 321.43 321.56 321.43 321.56 0.0K
06:22 321.56 321.56 321.56 321.56 0.0K
06:23 321.56 321.60 321.56 321.60 0.0K
06:24 321.60 321.60 321.60 321.60 0.0K
06:25 321.60 321.60 321.60 321.60 0.0K
06:26 321.60 321.60 321.60 321.60 0.0K
06:27 321.60 321.60 321.60 321.60 0.0K
06:28 321.60 321.60 321.60 321.60 0.0K
06:29 321.60 321.60 321.60 321.60 0.0K
06:30 321.60 321.90 321.60 321.90 0.0K
06:31 321.90 321.90 321.90 321.90 0.0K
06:32 321.90 321.90 321.90 321.90 0.0K
06:33 321.90 321.90 321.90 321.90 0.0K
06:34 321.90 321.90 321.90 321.90 0.0K
06:35 321.94 321.94 321.94 321.94 0.0K
06:36 321.94 321.94 321.86 321.86 0.0K
06:37 321.86 321.97 321.86 321.96 0.0K
06:38 321.96 321.99 321.96 321.99 0.0K
06:39 321.99 321.99 321.99 321.99 0.0K
06:40 321.99 321.99 321.99 321.99 0.0K
06:41 321.99 321.99 321.99 321.99 0.0K
06:42 321.99 321.99 321.99 321.99 0.0K
06:43 321.99 321.99 321.99 321.99 0.0K
06:44 321.99 321.99 321.99 321.99 0.0K
06:45 321.99 321.99 321.99 321.99 0.0K
06:46 321.99 321.99 321.99 321.99 0.0K
06:47 321.99 322.07 321.99 322.07 0.0K
06:48 322.07 322.07 322.07 322.07 0.0K
06:49 322.07 322.10 322.07 322.10 0.0K
06:50 322.10 322.27 322.10 322.27 0.0K
06:51 322.27 322.27 322.27 322.27 0.0K
06:52 322.27 322.27 322.27 322.27 0.0K
06:53 322.27 322.27 322.26 322.26 0.0K
06:54 322.26 322.26 322.26 322.26 0.0K
06:55 322.26 322.26 322.26 322.26 0.0K
06:56 322.26 322.26 322.26 322.26 0.0K
06:57 322.29 322.29 322.29 322.29 0.0K
06:58 322.29 322.29 322.29 322.29 0.0K
06:59 322.29 322.29 322.29 322.29 0.0K
07:00 322.29 322.34 322.29 322.34 0.0K
07:01 322.34 322.34 322.34 322.34 0.0K
07:02 322.34 322.62 322.34 322.62 0.0K
07:03 322.62 322.62 322.62 322.62 0.0K
07:04 322.62 322.62 322.62 322.62 0.0K
07:05 322.62 322.62 322.62 322.62 0.0K
07:06 322.62 322.62 322.62 322.62 0.0K
07:07 322.62 322.62 322.62 322.62 0.0K
07:08 322.62 322.62 322.29 322.29 0.0K
07:09 322.29 322.29 322.29 322.29 0.0K
07:10 322.29 322.29 322.29 322.29 0.0K
07:11 322.29 322.29 322.29 322.29 0.0K
07:12 322.29 322.29 322.29 322.29 0.0K
07:13 322.29 322.29 322.29 322.29 0.0K
07:14 322.29 322.29 322.29 322.29 0.0K
07:15 322.29 322.29 322.29 322.29 0.0K
07:16 322.29 322.29 322.29 322.29 0.0K
07:17 322.29 322.29 322.29 322.29 0.0K
07:18 322.29 322.29 322.29 322.29 0.0K
07:19 322.29 322.29 322.29 322.29 0.0K
07:20 322.29 322.29 322.29 322.29 0.0K
07:21 322.34 322.34 322.34 322.34 0.0K
07:22 322.34 322.37 322.34 322.37 0.0K
07:23 322.37 322.37 322.37 322.37 0.0K
07:24 322.37 322.37 322.37 322.37 0.0K
07:25 322.37 322.37 322.37 322.37 0.0K
07:26 322.37 322.37 322.37 322.37 0.0K
07:27 322.37 322.37 322.37 322.37 0.0K
07:28 322.37 322.37 322.37 322.37 0.0K
07:29 322.37 322.37 322.37 322.37 0.0K
07:30 322.37 322.37 322.37 322.37 0.0K
07:31 322.37 322.37 322.37 322.37 0.0K
07:32 322.37 322.37 322.37 322.37 0.0K
07:33 322.37 322.37 322.37 322.37 0.0K
07:34 322.37 322.37 322.37 322.37 0.0K
07:35 322.37 322.37 322.37 322.37 0.0K
07:36 322.37 322.37 322.37 322.37 0.0K
07:37 322.37 322.37 322.37 322.37 0.0K
07:38 322.37 322.37 322.37 322.37 0.0K
07:39 322.37 322.37 322.37 322.37 0.0K
07:40 322.37 322.37 322.37 322.37 0.0K
07:41 322.37 322.37 322.37 322.37 0.0K
07:42 322.37 322.37 322.37 322.37 0.0K
07:43 322.37 322.37 322.37 322.37 0.0K
07:44 322.37 322.37 322.37 322.37 0.0K
07:45 322.25 322.25 322.25 322.25 0.0K
07:46 322.25 322.25 322.25 322.25 0.0K
07:47 322.25 322.25 322.25 322.25 0.0K
07:48 322.25 322.25 322.25 322.25 0.0K
07:49 322.25 322.25 322.25 322.25 0.0K
07:50 322.25 322.25 322.25 322.25 0.0K
07:51 322.25 322.25 322.25 322.25 0.0K
07:52 322.25 322.25 322.25 322.25 0.0K
07:53 322.25 322.25 322.25 322.25 0.0K
07:54 322.25 322.25 322.25 322.25 0.0K
07:55 322.25 322.25 322.25 322.25 0.0K
07:56 322.25 322.25 322.25 322.25 0.0K
07:57 322.25 322.25 322.25 322.25 0.0K
07:58 322.25 322.25 322.25 322.25 0.0K
07:59 322.25 322.25 322.25 322.25 0.0K
08:00 322.25 322.25 322.25 322.25 0.0K
08:01 322.25 322.25 322.25 322.25 0.0K
08:02 322.25 322.25 322.25 322.25 0.0K
08:03 322.25 322.25 322.25 322.25 0.0K
08:04 322.25 322.25 322.25 322.25 0.0K
08:05 322.25 322.25 322.25 322.25 0.0K
08:06 322.25 322.25 322.25 322.25 0.0K
08:07 322.25 322.25 322.25 322.25 0.0K
08:08 322.25 322.25 322.25 322.25 0.0K
08:09 322.25 322.25 322.25 322.25 0.0K
08:10 322.25 322.25 322.25 322.25 0.0K
08:11 322.25 322.25 322.25 322.25 0.0K
08:12 322.25 322.25 322.25 322.25 0.0K
08:13 322.25 322.34 322.25 322.34 0.0K
08:14 322.34 322.80 322.34 322.80 0.0K
08:15 322.80 322.84 322.80 322.84 0.0K
08:16 322.84 322.84 322.84 322.84 0.0K
08:17 322.84 322.84 322.84 322.84 0.0K
08:18 322.84 322.84 322.84 322.84 0.0K
08:19 322.84 322.84 322.84 322.84 0.0K
08:20 322.65 322.65 322.65 322.65 0.0K
08:21 322.65 322.65 322.65 322.65 0.0K
08:22 322.65 322.65 322.65 322.65 0.0K
08:23 322.65 322.65 322.65 322.65 0.0K
08:24 322.65 322.65 322.65 322.65 0.0K
08:25 322.65 322.65 322.65 322.65 0.0K
08:26 322.65 322.65 322.65 322.65 0.0K
08:27 322.65 322.65 322.65 322.65 0.0K
08:28 322.79 322.79 322.79 322.79 0.0K
08:29 322.79 322.79 322.79 322.79 0.0K
08:30 322.79 322.83 322.79 322.83 0.0K
08:31 322.83 322.83 322.83 322.83 0.0K
08:32 322.83 322.86 322.83 322.86 0.0K
08:33 322.86 322.86 322.86 322.86 0.0K
08:34 322.86 322.86 322.86 322.86 0.0K
08:35 322.86 322.86 322.86 322.86 0.0K
08:36 322.86 322.86 322.86 322.86 0.0K
08:37 322.78 322.78 322.78 322.78 0.0K
08:38 322.78 322.79 322.78 322.79 0.0K
08:39 322.79 322.79 322.79 322.79 0.0K
08:40 322.79 322.88 322.79 322.88 0.0K
08:41 322.88 322.88 322.88 322.88 0.0K
08:42 322.88 322.88 322.88 322.88 0.0K
08:43 322.88 322.99 322.88 322.99 0.0K
08:44 322.99 322.99 322.99 322.99 0.0K
08:45 322.99 322.99 322.99 322.99 0.0K
08:46 322.99 322.99 322.99 322.99 0.0K
08:47 322.99 322.99 322.99 322.99 0.0K
08:48 322.99 322.99 322.99 322.99 0.0K
08:49 322.99 322.99 322.99 322.99 0.0K
08:50 322.99 322.99 322.99 322.99 0.0K
08:51 322.99 322.99 322.99 322.99 0.0K
08:52 322.99 322.99 322.99 322.99 0.0K
08:53 322.99 323.10 322.99 323.10 0.0K
08:54 323.10 323.10 323.10 323.10 0.0K
08:55 323.10 323.10 323.10 323.10 0.0K
08:56 323.10 323.10 323.10 323.10 0.0K
08:57 323.10 323.10 323.10 323.10 0.0K
08:58 323.10 323.26 323.10 323.26 0.0K
08:59 323.26 323.26 323.26 323.26 0.0K
09:00 323.26 323.63 323.26 323.63 0.0K
09:01 323.63 323.63 323.63 323.63 0.0K
09:02 323.70 323.70 323.70 323.70 0.0K
09:03 323.70 323.76 323.70 323.76 0.0K
09:04 323.76 323.76 323.76 323.76 0.0K
09:05 323.76 323.76 323.76 323.76 0.0K
09:06 323.76 323.76 323.76 323.76 0.0K
09:07 323.76 323.76 323.52 323.52 0.0K
09:08 323.52 323.52 323.46 323.46 0.0K
09:09 323.46 323.49 323.46 323.49 0.0K
09:10 323.49 323.49 323.31 323.31 0.0K
09:11 323.31 323.31 323.31 323.31 0.0K
09:12 323.32 323.32 323.32 323.32 0.0K
09:13 323.32 323.32 323.26 323.26 0.0K
09:14 323.26 323.26 323.26 323.26 0.0K
09:15 323.26 323.26 323.26 323.26 0.0K
09:16 323.26 323.26 323.26 323.26 0.0K
09:17 323.26 323.26 323.26 323.26 0.0K
09:18 323.26 323.26 323.26 323.26 0.0K
09:19 323.26 323.26 323.26 323.26 0.0K
09:20 323.26 323.26 323.26 323.26 0.0K
09:21 323.26 323.26 323.26 323.26 0.0K
09:22 323.26 323.26 323.26 323.26 0.0K
09:23 323.26 323.30 323.26 323.30 0.0K
09:24 323.30 323.30 323.30 323.30 0.0K
09:25 323.30 323.30 323.30 323.30 0.0K
09:26 323.30 323.30 322.34 322.34 0.0K
09:27 322.34 322.34 322.11 322.11 0.0K
09:28 321.81 321.81 321.81 321.81 0.0K
09:29 321.81 321.81 321.79 321.79 0.0K
09:30 321.79 321.79 321.79 321.79 0.0K
09:31 321.79 321.79 321.79 321.79 0.0K
09:32 321.79 321.79 321.79 321.79 0.0K
09:33 321.79 321.79 321.79 321.79 0.0K
09:34 321.79 321.79 321.79 321.79 0.0K
09:35 321.79 321.79 321.42 321.42 0.0K
09:36 321.42 321.42 321.11 321.17 0.0K
09:37 321.24 321.31 321.24 321.24 0.0K
09:38 321.24 321.24 321.24 321.24 0.0K
09:39 321.24 321.24 321.24 321.24 0.0K
09:40 320.88 321.03 320.74 321.03 0.0K
09:41 321.03 321.16 321.03 321.14 0.0K
09:42 321.14 321.14 321.14 321.14 0.0K
09:43 321.14 321.14 321.14 321.14 0.0K
09:44 321.23 321.83 321.23 321.83 0.0K
09:45 321.83 321.93 321.83 321.93 0.0K
09:46 321.93 321.93 321.85 321.85 0.0K
09:47 321.85 321.86 321.85 321.86 0.0K
09:48 321.84 321.84 321.84 321.84 0.0K
09:49 321.84 321.84 321.84 321.84 0.0K
09:50 321.84 321.84 321.84 321.84 0.0K
09:51 321.84 321.84 321.84 321.84 0.0K
09:52 321.84 321.84 321.84 321.84 0.0K
09:53 321.60 321.60 321.41 321.41 0.0K
09:54 321.41 321.56 321.40 321.56 0.0K
09:55 321.56 321.56 321.56 321.56 0.0K
09:56 321.56 321.56 321.47 321.47 0.0K
09:57 321.47 321.47 321.47 321.47 0.0K
09:58 321.47 321.47 321.47 321.47 0.0K
09:59 321.47 321.47 321.29 321.29 0.0K
10:00 321.29 321.29 321.29 321.29 0.0K
10:01 321.29 321.29 321.29 321.29 0.0K
10:02 321.29 321.29 321.02 321.02 0.0K
10:03 321.02 321.02 320.53 320.53 0.0K
10:04 320.53 320.56 320.40 320.40 0.0K
10:05 320.40 320.47 320.40 320.47 0.0K
10:06 320.47 320.47 320.35 320.35 0.0K
10:07 320.35 320.35 320.17 320.24 0.0K
10:08 320.24 320.24 320.24 320.24 0.0K
10:09 320.24 320.31 320.22 320.31 0.0K
10:10 320.31 320.42 320.22 320.42 0.0K
10:11 320.42 320.52 320.42 320.52 0.0K
10:12 320.52 320.68 320.52 320.68 0.0K
10:13 320.68 320.68 320.68 320.68 0.0K
10:14 320.68 320.90 320.68 320.90 0.0K
10:15 320.90 320.90 320.90 320.90 0.0K
10:16 320.90 320.90 320.84 320.84 0.0K
10:17 320.84 320.84 320.84 320.84 0.0K
10:18 320.84 320.84 320.75 320.75 0.0K
10:19 320.75 320.75 320.75 320.75 0.0K
10:20 320.75 320.80 320.75 320.80 0.0K
10:21 320.80 320.80 320.80 320.80 0.0K
10:22 320.80 320.80 320.80 320.80 0.0K
10:23 320.80 320.80 320.80 320.80 0.0K
10:24 320.80 320.80 320.80 320.80 0.0K
10:25 320.80 320.80 320.80 320.80 0.0K
10:26 320.76 320.76 320.52 320.52 0.0K
10:27 320.52 320.52 320.49 320.49 0.0K
10:28 320.49 320.49 320.46 320.47 0.0K
10:29 320.50 320.50 320.46 320.46 0.0K
10:30 320.46 320.50 320.46 320.48 0.0K
10:31 320.48 320.49 320.48 320.49 0.0K
10:32 320.49 320.49 320.49 320.49 0.0K
10:33 320.48 320.48 320.48 320.48 0.0K
10:34 320.48 320.50 320.48 320.50 0.0K
10:35 320.35 320.35 320.29 320.29 0.0K
10:36 320.29 320.29 320.29 320.29 0.0K
10:37 320.29 320.29 320.24 320.24 0.0K
10:38 320.29 320.29 320.29 320.29 0.0K
10:39 320.29 320.29 320.29 320.29 0.0K
10:40 320.54 320.74 320.54 320.74 0.0K
10:41 320.74 320.74 320.74 320.74 0.0K
10:42 320.74 320.76 320.74 320.76 0.0K
10:43 320.76 320.76 320.76 320.76 0.0K
10:44 320.76 320.76 320.53 320.53 0.0K
10:45 320.53 320.59 320.53 320.59 0.0K
10:46 320.59 320.60 320.59 320.60 0.0K
10:47 320.60 320.60 320.60 320.60 0.0K
10:48 320.60 320.60 320.60 320.60 0.0K
10:49 320.60 320.60 320.60 320.60 0.0K
10:50 320.60 320.60 320.60 320.60 0.0K
10:51 320.60 320.60 320.60 320.60 0.0K
10:52 320.60 320.60 320.60 320.60 0.0K
10:53 320.60 320.60 320.60 320.60 0.0K
10:54 320.60 320.60 320.60 320.60 0.0K
10:55 320.60 320.60 320.60 320.60 0.0K
10:56 320.60 320.60 320.60 320.60 0.0K
10:57 320.60 320.60 320.60 320.60 0.0K
10:58 320.60 320.60 320.60 320.60 0.0K
10:59 320.60 320.69 320.60 320.69 0.0K
11:00 320.68 320.68 320.68 320.68 0.0K
11:01 320.68 320.68 320.68 320.68 0.0K
11:02 320.68 320.68 320.68 320.68 0.0K
11:03 320.68 320.68 320.68 320.68 0.0K
11:04 320.79 320.79 320.79 320.79 0.0K
11:05 320.79 320.79 320.79 320.79 0.0K
11:06 321.05 321.05 321.05 321.05 0.0K
11:07 321.05 321.20 321.05 321.20 0.0K
11:08 321.20 321.20 321.20 321.20 0.0K
11:09 321.20 321.20 321.20 321.20 0.0K
11:10 321.20 321.20 321.20 321.20 0.0K
11:11 321.20 321.36 321.20 321.36 0.0K
11:12 321.36 321.36 321.36 321.36 0.0K
11:13 321.36 321.36 321.36 321.36 0.0K
11:14 321.36 321.36 321.36 321.36 0.0K
11:15 321.50 321.50 321.46 321.51 0.0K
11:16 321.51 321.51 321.51 321.51 0.0K
11:17 321.51 321.51 321.51 321.51 0.0K
11:18 321.51 321.51 321.51 321.51 0.0K
11:19 321.51 321.51 321.51 321.51 0.0K
11:20 321.51 321.51 321.51 321.51 0.0K
11:21 321.51 321.51 321.51 321.51 0.0K
11:22 321.51 321.51 321.51 321.51 0.0K
11:23 321.51 321.51 321.51 321.51 0.0K
11:24 321.51 321.51 321.51 321.51 0.0K
11:25 321.51 321.51 321.51 321.51 0.0K
11:26 321.51 321.51 321.51 321.51 0.0K
11:27 321.51 321.51 321.51 321.51 0.0K
11:28 321.51 321.51 321.51 321.51 0.0K
11:29 321.51 321.51 321.51 321.51 0.0K
11:30 321.51 321.51 321.51 321.51 0.0K
11:31 321.51 321.51 321.51 321.51 0.0K
11:32 321.51 321.51 321.51 321.51 0.0K
11:33 321.51 321.51 321.39 321.39 0.0K
11:34 321.39 321.39 321.39 321.39 0.0K
11:35 321.39 321.39 321.39 321.39 0.0K
11:36 321.39 321.39 321.39 321.39 0.0K
11:37 321.39 321.39 321.35 321.35 0.0K
11:38 321.35 321.35 321.33 321.33 0.0K
11:39 321.33 321.33 321.31 321.31 0.0K
11:40 321.31 321.31 321.29 321.29 0.0K
11:41 321.29 321.29 321.29 321.29 0.0K
11:42 321.29 321.29 321.29 321.29 0.0K
11:43 321.29 321.29 321.14 321.14 0.0K
11:44 321.14 321.14 321.14 321.14 0.0K
11:45 321.14 321.14 321.14 321.14 0.0K
11:46 321.14 321.14 321.14 321.14 0.0K
11:47 321.14 321.14 321.14 321.14 0.0K
11:48 321.14 321.14 321.14 321.14 0.0K
11:49 321.14 321.14 321.14 321.14 0.0K
11:50 321.14 321.14 321.14 321.14 0.0K
11:51 321.14 321.14 321.14 321.14 0.0K
11:52 321.14 321.14 321.14 321.14 0.0K
11:53 321.14 321.14 321.14 321.14 0.0K
11:54 321.14 321.14 321.14 321.14 0.0K
11:55 321.14 321.14 321.14 321.14 0.0K
11:56 321.14 321.14 321.14 321.14 0.0K
11:57 321.14 321.14 321.14 321.14 0.0K
11:58 321.14 321.14 321.14 321.14 0.0K
11:59 321.14 321.14 321.14 321.14 0.0K
12:00 321.14 321.14 321.14 321.14 0.0K
12:01 321.14 321.14 321.14 321.14 0.0K
12:02 321.14 321.14 321.14 321.14 0.0K
12:03 321.14 321.23 321.14 321.23 0.0K
12:04 321.24 321.24 321.24 321.24 0.0K
12:05 321.24 321.24 321.24 321.24 0.0K
12:06 321.24 321.24 321.24 321.24 0.0K
12:07 321.24 321.24 321.24 321.24 0.0K
12:08 321.24 321.24 321.24 321.24 0.0K
12:09 321.24 321.24 321.24 321.24 0.0K
12:10 321.24 321.24 321.24 321.24 0.0K
12:11 321.24 321.24 321.24 321.24 0.0K
12:12 321.24 321.24 321.24 321.24 0.0K
12:13 321.24 321.24 321.24 321.24 0.0K
12:14 321.24 321.24 321.24 321.24 0.0K
12:15 321.24 321.24 321.24 321.24 0.0K
12:16 321.24 321.24 321.24 321.24 0.0K
12:17 321.24 321.24 321.24 321.24 0.0K
12:18 321.24 321.24 321.24 321.24 0.0K
12:19 321.24 321.24 321.24 321.24 0.0K
12:20 321.24 321.24 321.24 321.24 0.0K
12:21 321.24 321.24 321.24 321.24 0.0K
12:22 321.24 321.24 321.24 321.24 0.0K
12:23 321.24 321.24 321.24 321.24 0.0K
12:24 321.24 321.24 321.24 321.24 0.0K
12:25 321.24 321.24 321.24 321.24 0.0K
12:26 321.24 321.51 321.24 321.51 0.0K
12:27 321.51 321.54 321.51 321.54 0.0K
12:28 321.54 321.54 321.54 321.54 0.0K
12:29 321.54 321.54 321.54 321.54 0.0K
12:30 321.54 321.54 321.54 321.54 0.0K
12:31 321.54 321.54 321.54 321.54 0.0K
12:32 321.54 321.54 321.54 321.54 0.0K
12:33 321.54 321.54 321.54 321.54 0.0K
12:34 321.54 321.54 321.54 321.54 0.0K
12:35 321.54 321.54 321.54 321.54 0.0K
12:36 321.54 321.54 321.54 321.54 0.0K
12:37 321.54 321.54 321.54 321.54 0.0K
12:38 321.54 321.54 321.54 321.54 0.0K
12:39 321.54 321.54 321.50 321.50 0.0K
12:40 321.50 321.52 321.50 321.52 0.0K
12:41 321.52 321.52 321.52 321.52 0.0K
12:42 321.52 321.52 321.52 321.52 0.0K
12:43 321.52 321.52 321.52 321.52 0.0K
12:44 321.52 321.52 321.52 321.52 0.0K
12:45 321.52 321.52 321.52 321.52 0.0K
12:46 321.52 321.52 321.52 321.52 0.0K
12:47 321.52 321.52 321.52 321.52 0.0K
12:48 321.52 321.52 321.43 321.43 0.0K
12:49 321.42 321.43 321.42 321.43 0.0K
12:50 321.43 321.44 321.43 321.44 0.0K
12:51 321.44 321.46 321.44 321.46 0.0K
12:52 321.46 321.46 321.46 321.46 0.0K
12:53 321.46 321.46 321.46 321.46 0.0K
12:54 321.46 321.46 321.46 321.46 0.0K
12:55 321.46 321.46 321.43 321.43 0.0K
12:56 321.43 321.43 321.43 321.43 0.0K
12:57 321.43 321.43 321.43 321.43 0.0K
12:58 321.43 321.43 321.43 321.43 0.0K
12:59 321.37 321.37 321.35 321.35 0.0K
13:00 321.35 321.35 321.35 321.35 0.0K
13:01 321.35 321.35 321.35 321.35 0.0K
13:02 321.35 321.35 321.35 321.35 0.0K
13:03 321.35 321.35 321.35 321.35 0.0K
13:04 321.35 321.35 321.35 321.35 0.0K
13:05 321.35 321.35 321.35 321.35 0.0K
13:06 321.35 321.35 321.35 321.35 0.0K
13:07 321.35 321.35 321.35 321.35 0.0K
13:08 321.35 321.35 321.35 321.35 0.0K
13:09 321.35 321.35 321.35 321.35 0.0K
13:10 321.35 321.35 321.35 321.35 0.0K
13:11 321.35 321.46 321.35 321.46 0.0K
13:12 321.46 321.46 321.46 321.46 0.0K
13:13 321.55 321.55 321.55 321.55 0.0K
13:14 321.55 321.55 321.55 321.55 0.0K
13:15 321.55 321.55 321.55 321.55 0.0K
13:16 321.55 321.55 321.55 321.55 0.0K
13:17 321.55 321.61 321.55 321.61 0.0K
13:18 321.61 321.61 321.56 321.56 0.0K
13:19 321.56 321.56 321.56 321.56 0.0K
13:20 321.53 321.56 321.53 321.56 0.0K
13:21 321.56 321.56 321.53 321.53 0.0K
13:22 321.53 321.53 321.53 321.53 0.0K
13:23 321.53 321.53 321.53 321.53 0.0K
13:24 321.53 321.53 321.53 321.53 0.0K
13:25 321.53 321.54 321.53 321.54 0.0K
13:26 321.54 321.54 321.54 321.54 0.0K
13:27 321.54 321.54 321.54 321.54 0.0K
13:28 321.54 321.54 321.54 321.54 0.0K
13:29 321.54 321.54 321.54 321.54 0.0K
13:30 321.54 321.82 321.54 321.82 0.0K
13:31 321.82 321.82 321.82 321.82 0.0K
13:32 321.82 321.82 321.82 321.82 0.0K
13:33 321.82 321.82 321.82 321.82 0.0K
13:34 321.82 321.82 321.82 321.82 0.0K
13:35 321.82 321.82 321.82 321.82 0.0K
13:36 321.82 321.82 321.82 321.82 0.0K
13:37 321.82 321.82 321.82 321.82 0.0K
13:38 321.82 321.82 321.82 321.82 0.0K
13:39 321.82 321.82 321.82 321.82 0.0K
13:40 321.82 321.82 321.82 321.82 0.0K
13:41 321.82 321.82 321.82 321.82 0.0K
13:42 321.82 321.82 321.82 321.82 0.0K
13:43 321.82 321.82 321.82 321.82 0.0K
13:44 321.82 321.82 321.82 321.82 0.0K
13:45 321.82 321.82 321.82 321.82 0.0K
13:46 321.82 321.82 321.82 321.82 0.0K
13:47 321.82 321.82 321.82 321.82 0.0K
13:48 321.82 321.82 321.82 321.82 0.0K
13:49 321.82 321.82 321.82 321.82 0.0K
13:50 321.82 321.82 321.82 321.82 0.0K
13:51 321.82 321.82 321.82 321.82 0.0K
13:52 321.82 321.82 321.82 321.82 0.0K
13:53 321.82 321.82 321.82 321.82 0.0K
13:54 321.82 321.82 321.82 321.82 0.0K
13:55 321.82 321.82 321.82 321.82 0.0K
13:56 321.82 321.82 321.82 321.82 0.0K
13:57 321.82 321.82 321.82 321.82 0.0K
13:58 321.82 321.82 321.82 321.82 0.0K
13:59 321.82 321.82 321.82 321.82 0.0K
14:00 321.82 321.82 321.82 321.82 0.0K
14:01 321.82 321.82 321.82 321.82 0.0K
14:02 321.82 321.82 321.82 321.82 0.0K
14:03 321.82 321.82 321.82 321.82 0.0K
14:04 321.82 321.82 321.82 321.82 0.0K
14:05 321.82 321.82 321.82 321.82 0.0K
14:06 321.82 321.82 321.82 321.82 0.0K
14:07 321.82 321.82 321.82 321.82 0.0K
14:08 321.82 321.82 321.82 321.82 0.0K
14:09 321.82 321.82 321.82 321.82 0.0K
14:10 321.82 321.82 321.82 321.82 0.0K
14:11 321.82 321.82 321.82 321.82 0.0K
14:12 321.82 321.82 321.82 321.82 0.0K
14:13 321.82 321.82 321.82 321.82 0.0K
14:14 321.82 321.82 321.82 321.82 0.0K
14:15 321.82 321.82 321.82 321.82 0.0K
14:16 321.82 321.82 321.82 321.82 0.0K
14:17 321.82 321.82 321.82 321.82 0.0K
14:18 321.82 321.82 321.82 321.82 0.0K
14:19 321.82 321.82 321.82 321.82 0.0K
14:20 321.82 321.82 321.82 321.82 0.0K
14:21 321.82 321.82 321.82 321.82 0.0K
14:22 321.82 321.82 321.82 321.82 0.0K
14:23 321.82 321.82 321.82 321.82 0.0K
14:24 321.82 321.82 321.82 321.82 0.0K
14:25 321.82 321.82 321.82 321.82 0.0K
14:26 321.82 321.82 321.82 321.82 0.0K
14:27 321.82 321.82 321.82 321.82 0.0K
14:28 321.82 321.82 321.82 321.82 0.0K
14:29 321.82 321.82 321.82 321.82 0.0K
14:30 321.82 321.82 321.82 321.82 0.0K
14:31 321.82 321.82 321.82 321.82 0.0K
14:32 321.82 321.82 321.82 321.82 0.0K
14:33 321.82 321.82 321.82 321.82 0.0K
14:34 321.82 321.82 321.82 321.82 0.0K
14:35 321.82 321.82 321.82 321.82 0.0K
14:36 321.82 321.82 321.82 321.82 0.0K
14:37 321.82 321.82 321.82 321.82 0.0K
14:38 321.82 321.82 321.82 321.82 0.0K
14:39 321.82 321.82 321.82 321.82 0.0K
14:40 321.82 321.82 321.82 321.82 0.0K
14:41 321.82 321.82 321.82 321.82 0.0K
14:42 321.82 321.82 321.82 321.82 0.0K
14:43 321.82 321.82 321.82 321.82 0.0K
14:44 321.82 321.82 321.82 321.82 0.0K
14:45 321.82 321.82 321.82 321.82 0.0K
14:46 321.82 321.82 321.82 321.82 0.0K
14:47 321.82 321.82 321.82 321.82 0.0K
14:48 321.82 321.82 321.82 321.82 0.0K
14:49 321.82 321.82 321.82 321.82 0.0K
14:50 321.82 321.82 321.82 321.82 0.0K
14:51 321.82 321.82 321.82 321.82 0.0K
14:52 321.82 321.82 321.82 321.82 0.0K
14:53 321.82 321.82 321.82 321.82 0.0K
14:54 321.82 321.82 321.82 321.82 0.0K
14:55 321.82 321.82 321.82 321.82 0.0K
14:56 321.82 321.82 321.82 321.82 0.0K
14:57 321.82 321.82 321.82 321.82 0.0K
14:58 321.82 321.82 321.82 321.82 0.0K
14:59 321.82 321.82 321.82 321.82 0.0K
15:00 321.82 321.82 321.82 321.82 0.0K
15:01 321.82 321.82 321.82 321.82 0.0K
15:02 321.82 321.82 321.82 321.82 0.0K
15:03 321.82 321.82 321.82 321.82 0.0K
15:04 321.82 321.82 321.82 321.82 0.0K
15:05 321.82 321.82 321.82 321.82 0.0K
15:06 321.82 321.82 321.82 321.82 0.0K
15:07 321.82 321.82 321.82 321.82 0.0K
15:08 321.82 321.82 321.82 321.82 0.0K
15:09 321.82 321.82 321.82 321.82 0.0K
15:10 321.82 321.82 321.82 321.82 0.0K
15:11 321.82 321.82 321.82 321.82 0.0K
15:12 321.82 321.82 321.82 321.82 0.0K
15:13 321.82 321.82 321.82 321.82 0.0K
15:14 321.82 321.82 321.82 321.82 0.0K
15:15 321.82 321.82 321.82 321.82 0.0K
15:16 321.82 321.82 321.82 321.82 0.0K
15:17 321.82 321.82 321.82 321.82 0.0K
15:18 321.82 321.82 321.82 321.82 0.0K
15:19 321.82 321.82 321.82 321.82 0.0K
22:00 322.17 322.17 322.17 322.17 0.0K
22:01 322.17 322.17 322.17 322.17 0.0K
22:02 322.17 322.17 322.17 322.17 0.0K
22:03 322.28 322.28 322.28 322.28 0.0K
22:04 322.28 322.28 322.28 322.28 0.0K
22:05 322.28 322.28 322.28 322.28 0.0K
22:06 322.28 322.28 322.28 322.28 0.0K
22:07 322.28 322.28 322.28 322.28 0.0K
22:08 322.28 322.28 322.28 322.28 0.0K
22:09 322.28 322.28 322.28 322.28 0.0K
22:10 322.28 322.28 322.28 322.28 0.0K
22:11 322.28 322.28 322.28 322.28 0.0K
22:12 322.28 322.28 322.28 322.28 0.0K
22:13 322.28 322.28 322.28 322.28 0.0K
22:14 322.28 322.28 322.28 322.28 0.0K
22:15 322.28 322.28 322.23 322.23 0.0K
22:16 322.23 322.23 322.23 322.23 0.0K
22:17 322.23 322.23 322.23 322.23 0.0K
22:18 322.23 322.23 322.23 322.23 0.0K
22:19 322.23 322.23 322.23 322.23 0.0K
22:20 322.23 322.23 322.23 322.23 0.0K
22:21 322.23 322.23 322.23 322.23 0.0K
22:22 322.23 322.23 322.16 322.16 0.0K
22:23 322.16 322.16 322.15 322.15 0.0K
22:24 322.15 322.15 322.15 322.15 0.0K
22:25 322.15 322.15 322.15 322.15 0.0K
22:26 322.15 322.15 322.15 322.15 0.0K
22:27 322.15 322.15 322.15 322.15 0.0K
22:28 322.15 322.15 322.15 322.15 0.0K
22:29 322.15 322.15 322.15 322.15 0.0K
22:30 322.15 322.15 322.15 322.15 0.0K
22:31 322.15 322.15 322.15 322.15 0.0K
22:32 322.15 322.15 322.15 322.15 0.0K
22:33 322.15 322.15 322.15 322.15 0.0K
22:34 322.15 322.15 322.15 322.15 0.0K
22:35 322.15 322.15 322.15 322.15 0.0K
22:36 322.15 322.15 321.83 321.83 0.0K
22:37 321.83 321.83 321.83 321.83 0.0K
22:38 321.83 321.83 321.83 321.83 0.0K
22:39 321.83 321.83 321.83 321.83 0.0K
22:40 321.83 321.83 321.83 321.83 0.0K
22:41 321.83 321.83 321.83 321.83 0.0K
22:42 321.83 321.83 321.83 321.83 0.0K
22:43 321.83 321.83 321.83 321.83 0.0K
22:44 321.83 321.83 321.83 321.83 0.0K
22:45 321.83 321.83 321.83 321.83 0.0K
22:46 321.83 321.83 321.83 321.83 0.0K
22:47 321.83 321.83 321.83 321.83 0.0K
22:48 321.83 321.83 321.83 321.83 0.0K
22:49 321.83 321.83 321.64 321.64 0.0K
22:50 321.64 321.64 321.64 321.64 0.0K
22:51 321.64 321.64 321.64 321.64 0.0K
22:52 321.64 321.64 321.64 321.64 0.0K
22:53 321.64 321.64 321.64 321.64 0.0K
22:54 321.64 321.64 321.64 321.64 0.0K
22:55 321.64 321.64 321.64 321.64 0.0K
22:56 321.64 321.64 321.64 321.64 0.0K
22:57 321.64 321.64 321.64 321.64 0.0K
22:58 321.64 321.64 321.37 321.37 0.0K
22:59 321.37 321.37 321.37 321.37 0.0K
23:00 321.37 321.37 321.37 321.37 0.0K
23:01 321.37 321.51 321.37 321.49 0.0K
23:02 321.49 321.49 321.49 321.49 0.0K
23:03 321.49 321.49 321.49 321.49 0.0K
23:04 321.49 321.49 321.49 321.49 0.0K
23:05 321.49 321.49 321.49 321.49 0.0K
23:06 321.49 321.49 321.49 321.49 0.0K
23:07 321.49 321.49 321.32 321.32 0.0K
23:08 321.32 321.32 321.32 321.32 0.0K
23:09 321.32 321.32 321.32 321.32 0.0K
23:10 321.32 321.32 321.32 321.32 0.0K
23:11 321.32 321.32 321.32 321.32 0.0K
23:12 321.32 321.32 321.32 321.32 0.0K
23:13 321.32 321.32 321.32 321.32 0.0K
23:14 321.32 321.32 321.21 321.21 0.0K
23:15 321.21 321.21 321.21 321.21 0.0K
23:16 321.21 321.21 321.21 321.21 0.0K
23:17 321.21 321.21 321.21 321.21 0.0K
23:18 321.21 321.21 321.21 321.21 0.0K
23:19 321.21 321.21 321.21 321.21 0.0K
23:20 321.21 321.21 321.21 321.21 0.0K
23:21 321.21 321.21 321.21 321.21 0.0K
23:22 321.21 321.21 321.15 321.15 0.0K
23:23 321.15 321.15 321.15 321.15 0.0K
23:24 321.15 321.15 321.15 321.15 0.0K
23:25 321.15 321.15 321.15 321.15 0.0K
23:26 321.15 321.15 321.15 321.15 0.0K
23:27 321.15 321.15 321.15 321.15 0.0K
23:28 321.15 321.15 321.15 321.15 0.0K
23:29 321.15 321.15 321.15 321.15 0.0K
23:30 321.15 321.15 321.15 321.15 0.0K
23:31 321.15 321.16 321.15 321.16 0.0K
23:32 321.16 321.16 321.16 321.16 0.0K
23:33 321.16 321.17 321.16 321.17 0.0K
23:34 321.17 321.17 321.17 321.17 0.0K
23:35 321.17 321.17 321.17 321.17 0.0K
23:36 321.17 321.17 321.17 321.17 0.0K
23:37 321.17 321.17 321.17 321.17 0.0K
23:38 321.17 321.18 321.17 321.18 0.0K
23:39 321.18 321.18 321.18 321.18 0.0K
23:40 321.18 321.28 321.18 321.28 0.0K
23:41 321.28 321.29 321.28 321.28 0.0K
23:42 321.28 321.28 321.28 321.28 0.0K
23:43 321.28 321.28 321.28 321.28 0.0K
23:44 321.28 321.28 321.28 321.28 0.0K
23:45 321.28 321.28 321.28 321.28 0.0K
23:46 321.28 321.28 321.28 321.28 0.0K
23:47 321.28 321.28 321.28 321.28 0.0K
23:48 321.28 321.28 321.28 321.28 0.0K
23:49 321.28 321.28 321.28 321.28 0.0K
23:50 321.28 321.28 321.28 321.28 0.0K
23:51 321.28 321.28 321.28 321.28 0.0K
23:52 321.28 321.28 321.06 321.06 0.0K
23:53 321.06 321.06 321.06 321.06 0.0K
23:54 321.06 321.06 321.06 321.06 0.0K
23:55 321.06 321.06 321.06 321.06 0.0K
23:56 321.06 321.06 321.06 321.06 0.0K
23:57 321.06 321.06 321.06 321.06 0.0K
23:58 321.06 321.06 321.06 321.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available