Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
420.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 317.98 317.98 317.98 317.98 0.0K
00:01 317.98 317.98 317.98 317.98 0.0K
00:02 317.98 317.98 317.98 317.98 0.0K
00:03 317.98 317.98 317.98 317.98 0.0K
00:04 318.00 318.00 318.00 318.00 0.0K
00:05 318.00 318.00 318.00 318.00 0.0K
00:06 317.99 318.01 317.99 318.01 0.0K
00:07 318.01 318.01 318.01 318.01 0.0K
00:08 318.01 318.01 318.01 318.01 0.0K
00:09 318.01 318.01 318.01 318.01 0.0K
00:10 318.01 318.01 318.01 318.01 0.0K
00:11 318.01 318.01 318.01 318.01 0.0K
00:12 318.01 318.01 318.01 318.01 0.0K
00:13 318.01 318.01 318.01 318.01 0.0K
00:14 318.01 318.01 318.01 318.01 0.0K
00:15 318.01 318.01 318.01 318.01 0.0K
00:16 318.01 318.01 318.01 318.01 0.0K
00:17 318.01 318.01 318.01 318.01 0.0K
00:18 318.01 318.01 318.01 318.01 0.0K
00:19 318.01 318.01 318.01 318.01 0.0K
00:20 318.01 318.01 318.01 318.01 0.0K
00:21 318.01 318.01 318.01 318.01 0.0K
00:22 318.01 318.01 318.01 318.01 0.0K
00:23 318.01 318.01 317.95 317.95 0.0K
00:24 317.95 317.95 317.95 317.95 0.0K
00:25 317.95 318.03 317.95 318.03 0.0K
00:26 318.03 318.03 318.03 318.03 0.0K
00:27 318.03 318.06 318.03 318.06 0.0K
00:28 318.06 318.06 318.06 318.06 0.0K
00:29 318.06 318.06 318.06 318.06 0.0K
00:30 318.06 318.08 318.06 318.08 0.0K
00:31 318.08 318.11 318.07 318.11 0.0K
00:32 318.11 318.11 318.11 318.11 0.0K
00:33 318.11 318.11 318.11 318.11 0.0K
00:34 318.11 318.11 318.11 318.11 0.0K
00:35 318.11 318.11 318.11 318.11 0.0K
00:36 318.11 318.11 318.11 318.11 0.0K
00:37 318.11 318.11 318.11 318.11 0.0K
00:38 318.11 318.11 318.11 318.11 0.0K
00:39 318.11 318.11 318.11 318.11 0.0K
00:40 318.11 318.11 318.11 318.11 0.0K
00:41 318.11 318.11 318.11 318.11 0.0K
00:42 318.11 318.11 318.11 318.11 0.0K
00:43 318.11 318.11 318.11 318.11 0.0K
00:44 318.11 318.11 318.11 318.11 0.0K
00:45 318.11 318.11 318.11 318.11 0.0K
00:46 318.11 318.11 318.11 318.11 0.0K
00:47 318.11 318.11 318.11 318.11 0.0K
00:48 318.11 318.11 318.11 318.11 0.0K
00:49 318.11 318.11 318.11 318.11 0.0K
00:50 318.11 318.11 318.11 318.11 0.0K
00:51 318.11 318.11 318.11 318.11 0.0K
00:52 318.11 318.11 318.11 318.11 0.0K
00:53 318.11 318.11 318.08 318.08 0.0K
00:54 318.08 318.08 318.08 318.08 0.0K
00:55 318.08 318.08 318.08 318.08 0.0K
00:56 318.08 318.08 318.08 318.08 0.0K
00:57 318.08 318.08 318.08 318.08 0.0K
00:58 318.08 318.08 318.08 318.08 0.0K
00:59 318.08 318.08 318.08 318.08 0.0K
01:00 318.08 318.08 318.08 318.08 0.0K
01:01 318.08 318.08 318.08 318.08 0.0K
01:02 318.08 318.08 318.08 318.08 0.0K
01:03 318.08 318.08 318.08 318.08 0.0K
01:04 318.08 318.08 318.08 318.08 0.0K
01:05 318.08 318.08 318.08 318.08 0.0K
01:06 318.08 318.08 318.08 318.08 0.0K
01:07 318.08 318.08 318.08 318.08 0.0K
01:08 318.08 318.08 318.08 318.08 0.0K
01:09 318.08 318.08 318.08 318.08 0.0K
01:10 318.08 318.08 318.08 318.08 0.0K
01:11 318.08 318.08 318.08 318.08 0.0K
01:12 318.08 318.08 318.08 318.08 0.0K
01:13 318.08 318.08 318.08 318.08 0.0K
01:14 318.08 318.08 318.08 318.08 0.0K
01:15 318.08 318.08 318.08 318.08 0.0K
01:16 318.08 318.08 318.03 318.03 0.0K
01:17 318.03 318.03 318.03 318.03 0.0K
01:18 318.03 318.03 317.90 317.90 0.0K
01:19 317.90 317.90 317.89 317.89 0.0K
01:20 317.89 317.89 317.89 317.89 0.0K
01:21 317.89 317.89 317.87 317.87 0.0K
01:22 317.87 317.87 317.87 317.87 0.0K
01:23 317.87 317.87 317.87 317.87 0.0K
01:24 317.87 317.87 317.87 317.87 0.0K
01:25 317.87 317.87 317.73 317.73 0.0K
01:26 317.73 317.73 317.73 317.73 0.0K
01:27 317.73 317.73 317.69 317.69 0.0K
01:28 317.69 317.69 317.69 317.69 0.0K
01:29 317.69 317.69 317.69 317.69 0.0K
01:30 317.60 317.60 317.60 317.60 0.0K
01:31 317.60 317.60 317.60 317.60 0.0K
01:32 317.60 317.60 317.60 317.60 0.0K
01:33 317.62 317.62 317.62 317.62 0.0K
01:34 317.62 317.63 317.62 317.63 0.0K
01:35 317.63 317.63 317.63 317.63 0.0K
01:36 317.63 317.63 317.57 317.57 0.0K
01:37 317.58 317.58 317.58 317.58 0.0K
01:38 317.58 317.58 317.58 317.58 0.0K
01:39 317.58 317.58 317.58 317.58 0.0K
01:40 317.58 317.58 317.58 317.58 0.0K
01:41 317.58 317.58 317.58 317.58 0.0K
01:42 317.58 317.58 317.58 317.58 0.0K
01:43 317.58 317.58 317.58 317.58 0.0K
01:44 317.58 317.58 317.58 317.58 0.0K
01:45 317.58 317.58 317.58 317.58 0.0K
01:46 317.58 317.58 317.58 317.58 0.0K
01:47 317.58 317.58 317.58 317.58 0.0K
01:48 317.58 317.58 317.58 317.58 0.0K
01:49 317.58 317.58 317.58 317.58 0.0K
01:50 317.58 317.58 317.58 317.58 0.0K
01:51 317.58 317.58 317.58 317.58 0.0K
01:52 317.58 317.58 317.58 317.58 0.0K
01:53 317.58 317.58 317.58 317.58 0.0K
01:54 317.58 317.58 317.58 317.58 0.0K
01:55 317.58 317.67 317.58 317.67 0.0K
01:56 317.67 317.67 317.67 317.67 0.0K
01:57 317.67 317.67 317.67 317.67 0.0K
01:58 317.67 317.67 317.67 317.67 0.0K
01:59 317.67 317.67 317.67 317.67 0.0K
02:00 317.67 317.67 317.67 317.67 0.0K
02:01 317.67 317.67 317.67 317.67 0.0K
02:02 317.67 317.67 317.67 317.67 0.0K
02:03 317.67 317.67 317.67 317.67 0.0K
02:04 317.67 317.67 317.67 317.67 0.0K
02:05 317.67 317.85 317.67 317.85 0.0K
02:06 317.85 317.85 317.85 317.85 0.0K
02:07 317.82 317.82 317.82 317.82 0.0K
02:08 317.82 317.82 317.82 317.82 0.0K
02:09 317.82 317.85 317.82 317.85 0.0K
02:10 317.85 318.18 317.85 318.18 0.0K
02:11 318.18 318.18 318.18 318.18 0.0K
02:12 318.18 318.18 318.18 318.18 0.0K
02:13 318.18 318.18 318.18 318.18 0.0K
02:14 318.18 318.18 318.18 318.18 0.0K
02:15 318.18 318.18 318.18 318.18 0.0K
02:16 318.18 318.18 318.18 318.18 0.0K
02:17 318.18 318.18 318.09 318.09 0.0K
02:18 318.09 318.09 318.09 318.09 0.0K
02:19 318.09 318.09 318.09 318.09 0.0K
02:20 318.06 318.06 318.06 318.06 0.0K
02:21 318.06 318.07 318.06 318.07 0.0K
02:22 318.07 318.07 318.07 318.07 0.0K
02:23 318.07 318.07 318.07 318.07 0.0K
02:24 318.07 318.07 318.07 318.07 0.0K
02:25 318.07 318.07 318.07 318.07 0.0K
02:26 318.07 318.15 318.07 318.15 0.0K
02:27 318.15 318.15 318.15 318.15 0.0K
02:28 318.15 318.15 318.15 318.15 0.0K
02:29 318.15 318.15 318.15 318.15 0.0K
02:30 318.15 318.15 318.15 318.15 0.0K
02:31 318.15 318.15 318.15 318.15 0.0K
02:32 318.15 318.15 318.15 318.15 0.0K
02:33 318.15 318.15 318.15 318.15 0.0K
02:34 318.15 318.15 318.15 318.15 0.0K
02:35 318.15 318.15 318.15 318.15 0.0K
02:36 318.15 318.27 318.15 318.27 0.0K
02:37 318.27 318.27 318.27 318.27 0.0K
02:38 318.27 318.27 318.27 318.27 0.0K
02:39 318.27 318.27 318.27 318.27 0.0K
02:40 318.27 318.27 318.14 318.14 0.0K
02:41 318.14 318.14 318.14 318.14 0.0K
02:42 318.14 318.14 318.14 318.14 0.0K
02:43 318.14 318.14 318.14 318.14 0.0K
02:44 318.14 318.14 318.14 318.14 0.0K
02:45 318.14 318.14 318.14 318.14 0.0K
02:46 318.14 318.14 318.14 318.14 0.0K
02:47 318.14 318.14 318.14 318.14 0.0K
02:48 318.14 318.14 318.14 318.14 0.0K
02:49 318.14 318.14 318.14 318.14 0.0K
02:50 318.14 318.14 318.11 318.11 0.0K
02:51 318.11 318.11 318.11 318.11 0.0K
02:52 318.11 318.11 318.11 318.11 0.0K
02:53 318.11 318.11 318.11 318.11 0.0K
02:54 318.11 318.11 318.11 318.11 0.0K
02:55 318.11 318.11 318.11 318.11 0.0K
02:56 318.11 318.11 318.11 318.11 0.0K
02:57 318.11 318.26 318.11 318.26 0.0K
02:58 318.26 318.26 318.26 318.26 0.0K
02:59 318.26 318.32 318.26 318.31 0.0K
03:00 318.35 318.35 318.34 318.34 0.0K
03:01 318.34 318.39 318.34 318.39 0.0K
03:02 318.39 318.40 318.39 318.40 0.0K
03:03 318.40 318.48 318.40 318.48 0.0K
03:04 318.48 318.48 318.48 318.48 0.0K
03:05 318.48 318.48 318.47 318.47 0.0K
03:06 318.47 318.47 318.47 318.47 0.0K
03:07 318.47 318.47 318.47 318.47 0.0K
03:08 318.47 318.47 318.47 318.47 0.0K
03:09 318.47 318.47 318.47 318.47 0.0K
03:10 318.47 318.47 318.47 318.47 0.0K
03:11 318.47 318.47 318.47 318.47 0.0K
03:12 318.47 318.47 318.47 318.47 0.0K
03:13 318.47 318.47 318.47 318.47 0.0K
03:14 318.47 318.47 318.47 318.47 0.0K
03:15 318.47 318.65 318.47 318.65 0.0K
03:16 318.65 318.65 318.65 318.65 0.0K
03:17 318.65 318.65 318.65 318.65 0.0K
03:18 318.65 318.65 318.65 318.65 0.0K
03:19 318.65 318.65 318.65 318.65 0.0K
03:20 318.65 318.65 318.56 318.56 0.0K
03:21 318.53 318.53 318.53 318.53 0.0K
03:22 318.53 318.53 318.53 318.53 0.0K
03:23 318.53 318.53 318.53 318.53 0.0K
03:24 318.53 318.53 318.53 318.53 0.0K
03:25 318.53 318.53 318.53 318.53 0.0K
03:26 318.53 318.53 318.53 318.53 0.0K
03:27 318.53 318.53 318.53 318.53 0.0K
03:28 318.53 318.53 318.53 318.53 0.0K
03:29 318.53 318.53 318.53 318.53 0.0K
03:30 318.53 318.53 318.53 318.53 0.0K
03:31 318.53 318.64 318.53 318.64 0.0K
03:32 318.64 318.64 318.64 318.64 0.0K
03:33 318.64 318.64 318.64 318.64 0.0K
03:34 318.64 318.79 318.64 318.79 0.0K
03:35 318.79 318.79 318.79 318.79 0.0K
03:36 318.79 318.79 318.76 318.78 0.0K
03:37 318.78 318.78 318.78 318.78 0.0K
03:38 318.78 318.81 318.78 318.81 0.0K
03:39 318.81 318.81 318.81 318.81 0.0K
03:40 318.81 318.81 318.81 318.81 0.0K
03:41 318.88 318.88 318.88 318.88 0.0K
03:42 318.88 318.88 318.88 318.88 0.0K
03:43 318.88 318.88 318.88 318.88 0.0K
03:44 318.88 318.88 318.88 318.88 0.0K
03:45 318.88 318.88 318.88 318.88 0.0K
03:46 318.88 318.88 318.88 318.88 0.0K
03:47 318.88 318.88 318.88 318.88 0.0K
03:48 318.88 318.88 318.60 318.60 0.0K
03:49 318.60 318.60 318.60 318.60 0.0K
03:50 318.60 318.60 318.60 318.60 0.0K
03:51 318.60 318.60 318.60 318.60 0.0K
03:52 318.60 318.60 318.60 318.60 0.0K
03:53 318.60 318.60 318.60 318.60 0.0K
03:54 318.60 318.60 318.38 318.38 0.0K
03:55 318.38 318.38 318.31 318.31 0.0K
03:56 318.31 318.31 318.31 318.31 0.0K
03:57 318.31 318.31 318.31 318.31 0.0K
03:58 318.31 318.31 318.31 318.31 0.0K
03:59 318.31 318.31 318.31 318.31 0.0K
04:00 318.31 318.31 318.08 318.08 0.0K
04:01 318.21 318.23 318.21 318.23 0.0K
04:02 318.23 318.23 318.23 318.23 0.0K
04:03 318.23 318.29 318.23 318.29 0.0K
04:04 318.29 318.29 318.29 318.29 0.0K
04:05 318.29 318.29 318.29 318.29 0.0K
04:06 318.29 318.29 318.29 318.29 0.0K
04:07 318.29 318.32 318.29 318.32 0.0K
04:08 318.32 318.32 318.32 318.32 0.0K
04:09 318.32 318.32 318.32 318.32 0.0K
04:10 318.32 318.32 318.32 318.32 0.0K
04:11 318.32 318.32 318.32 318.32 0.0K
04:12 318.32 318.32 318.32 318.32 0.0K
04:13 318.32 318.32 318.08 318.08 0.0K
04:14 318.08 318.08 318.08 318.08 0.0K
04:15 318.08 318.08 318.08 318.08 0.0K
04:16 318.08 318.08 317.91 317.91 0.0K
04:17 317.91 317.91 317.91 317.91 0.0K
04:18 317.91 317.91 317.91 317.91 0.0K
04:19 317.91 317.91 317.91 317.91 0.0K
04:20 317.91 317.91 317.91 317.91 0.0K
04:21 317.91 317.91 317.91 317.91 0.0K
04:22 317.91 317.91 317.91 317.91 0.0K
04:23 317.91 317.91 317.91 317.91 0.0K
04:24 317.91 317.91 317.91 317.91 0.0K
04:25 317.91 317.91 317.91 317.91 0.0K
04:26 317.91 317.91 317.77 317.77 0.0K
04:27 317.77 317.77 317.77 317.77 0.0K
04:28 317.77 317.77 317.77 317.77 0.0K
04:29 317.77 317.77 317.60 317.60 0.0K
04:30 317.60 317.60 317.60 317.60 0.0K
04:31 317.60 317.60 317.60 317.60 0.0K
04:32 317.60 317.60 317.60 317.60 0.0K
04:33 317.60 317.60 317.60 317.60 0.0K
04:34 317.60 317.60 317.60 317.60 0.0K
04:35 317.60 317.60 317.60 317.60 0.0K
04:36 317.60 317.60 317.60 317.60 0.0K
04:37 317.60 317.60 317.60 317.60 0.0K
04:38 317.60 317.60 317.60 317.60 0.0K
04:39 317.60 317.60 317.60 317.60 0.0K
04:40 317.60 317.60 317.60 317.60 0.0K
04:41 317.60 317.74 317.60 317.74 0.0K
04:42 317.67 317.67 317.67 317.67 0.0K
04:43 317.67 317.67 317.67 317.67 0.0K
04:44 317.67 317.67 317.67 317.67 0.0K
04:45 317.67 317.67 317.06 317.06 0.0K
04:46 317.06 317.06 317.06 317.06 0.0K
04:47 317.06 317.06 317.01 317.01 0.0K
04:48 317.01 317.01 317.01 317.01 0.0K
04:49 317.01 317.01 317.01 317.01 0.0K
04:50 317.01 317.01 317.01 317.01 0.0K
04:51 317.01 317.01 317.01 317.01 0.0K
04:52 317.01 317.01 317.01 317.01 0.0K
04:53 317.01 317.01 316.99 316.99 0.0K
04:54 316.99 316.99 316.99 316.99 0.0K
04:55 316.99 316.99 316.99 316.99 0.0K
04:56 316.99 316.99 316.99 316.99 0.0K
04:57 316.99 316.99 316.99 316.99 0.0K
04:58 316.99 316.99 316.99 316.99 0.0K
04:59 316.99 316.99 316.83 316.83 0.0K
05:00 316.83 316.83 316.83 316.83 0.0K
05:01 316.83 316.83 316.83 316.83 0.0K
05:02 316.83 316.83 316.83 316.83 0.0K
05:03 316.83 316.83 316.83 316.83 0.0K
05:04 316.83 316.83 316.83 316.83 0.0K
05:05 316.83 316.86 316.83 316.86 0.0K
05:06 317.06 317.55 317.06 317.55 0.0K
05:07 317.55 317.55 317.54 317.54 0.0K
05:08 317.54 317.54 317.54 317.54 0.0K
05:09 317.54 317.54 317.47 317.47 0.0K
05:10 317.47 317.48 317.47 317.48 0.0K
05:11 317.48 317.48 317.48 317.48 0.0K
05:12 317.48 317.48 317.48 317.48 0.0K
05:13 317.48 317.48 317.42 317.42 0.0K
05:14 317.42 317.42 317.42 317.42 0.0K
05:15 317.91 317.91 317.91 317.91 0.0K
05:16 317.91 317.91 317.91 317.91 0.0K
05:17 317.91 318.08 317.91 318.08 0.0K
05:18 318.08 318.16 318.08 318.16 0.0K
05:19 318.16 318.28 318.16 318.28 0.0K
05:20 318.28 318.28 318.28 318.28 0.0K
05:21 318.28 318.31 318.28 318.31 0.0K
05:22 318.31 318.37 318.31 318.37 0.0K
05:23 318.37 318.37 318.37 318.37 0.0K
05:24 318.37 318.37 318.35 318.35 0.0K
05:25 318.35 318.35 318.35 318.35 0.0K
05:26 318.35 318.35 318.35 318.35 0.0K
05:27 318.35 318.35 318.35 318.35 0.0K
05:28 318.35 318.35 318.35 318.35 0.0K
05:29 318.35 318.35 318.35 318.35 0.0K
05:30 318.35 318.35 318.35 318.35 0.0K
05:31 318.35 318.38 318.35 318.38 0.0K
05:32 318.38 318.38 318.38 318.38 0.0K
05:33 318.38 318.38 318.38 318.38 0.0K
05:34 318.38 318.38 318.38 318.38 0.0K
05:35 318.38 318.38 318.38 318.38 0.0K
05:36 318.38 318.50 318.38 318.50 0.0K
05:37 318.50 318.50 318.50 318.50 0.0K
05:38 318.50 318.54 318.50 318.54 0.0K
05:39 318.55 318.55 318.55 318.55 0.0K
05:40 318.55 318.55 318.55 318.55 0.0K
05:41 318.55 318.55 318.55 318.55 0.0K
05:42 318.55 318.65 318.55 318.65 0.0K
05:43 318.65 318.65 318.65 318.65 0.0K
05:44 318.65 318.68 318.65 318.68 0.0K
05:45 318.68 318.68 318.68 318.68 0.0K
05:46 318.68 318.68 318.68 318.68 0.0K
05:47 318.68 318.68 318.68 318.68 0.0K
05:48 318.68 318.68 318.68 318.68 0.0K
05:49 318.68 318.68 318.68 318.68 0.0K
05:50 318.68 318.68 318.68 318.68 0.0K
05:51 318.68 318.68 318.68 318.68 0.0K
05:52 318.68 318.68 318.68 318.68 0.0K
05:53 318.68 318.68 318.68 318.68 0.0K
05:54 318.68 318.68 318.68 318.68 0.0K
05:55 318.68 318.68 318.68 318.68 0.0K
05:56 318.68 318.68 318.68 318.68 0.0K
05:57 318.68 318.68 318.62 318.62 0.0K
05:58 318.62 318.62 318.62 318.62 0.0K
05:59 318.62 318.62 318.62 318.62 0.0K
06:00 318.56 318.56 318.54 318.54 0.0K
06:01 318.54 318.54 318.54 318.54 0.0K
06:02 318.54 318.54 318.51 318.51 0.0K
06:03 318.51 318.51 318.49 318.49 0.0K
06:04 318.49 318.49 318.49 318.49 0.0K
06:05 318.53 318.53 318.53 318.53 0.0K
06:06 318.53 318.53 318.53 318.53 0.0K
06:07 318.53 318.53 318.53 318.53 0.0K
06:08 318.53 318.53 318.53 318.53 0.0K
06:09 318.53 318.53 318.53 318.53 0.0K
06:10 318.53 318.53 318.53 318.53 0.0K
06:11 318.53 318.53 318.53 318.53 0.0K
06:12 318.53 318.53 318.53 318.53 0.0K
06:13 318.53 318.53 318.05 318.05 0.0K
06:14 318.05 318.19 318.05 318.19 0.0K
06:15 318.19 318.19 318.19 318.19 0.0K
06:16 318.19 318.19 318.19 318.19 0.0K
06:17 318.19 318.19 318.19 318.19 0.0K
06:18 318.19 318.19 318.19 318.19 0.0K
06:19 318.19 318.19 318.06 318.06 0.0K
06:20 318.06 318.06 318.06 318.06 0.0K
06:21 318.06 318.06 318.06 318.06 0.0K
06:22 318.06 318.06 317.67 317.67 0.0K
06:23 317.67 317.67 317.64 317.64 0.0K
06:24 317.64 317.74 317.64 317.74 0.0K
06:25 317.74 317.74 317.73 317.73 0.0K
06:26 317.73 317.73 317.71 317.71 0.0K
06:27 317.71 317.71 317.71 317.71 0.0K
06:28 317.71 317.71 317.71 317.71 0.0K
06:29 317.71 317.71 317.63 317.63 0.0K
06:30 317.63 317.63 317.39 317.39 0.0K
06:31 317.39 317.39 317.39 317.39 0.0K
06:32 317.39 317.39 317.39 317.39 0.0K
06:33 317.39 317.39 317.03 317.03 0.0K
06:34 317.03 317.03 317.03 317.03 0.0K
06:35 317.03 317.27 317.03 317.27 0.0K
06:36 317.27 317.27 317.27 317.27 0.0K
06:37 317.27 317.27 317.27 317.27 0.0K
06:38 317.27 317.27 317.27 317.27 0.0K
06:39 317.27 317.27 317.27 317.27 0.0K
06:40 317.27 317.27 317.27 317.27 0.0K
06:41 317.27 317.27 317.26 317.26 0.0K
06:42 317.26 317.26 317.26 317.26 0.0K
06:43 317.26 317.26 317.26 317.26 0.0K
06:44 317.26 317.26 317.26 317.26 0.0K
06:45 317.26 317.26 317.26 317.26 0.0K
06:46 317.15 317.15 317.15 317.15 0.0K
06:47 317.15 317.15 317.15 317.15 0.0K
06:48 317.15 317.15 317.15 317.15 0.0K
06:49 317.15 317.15 317.15 317.15 0.0K
06:50 317.15 317.15 317.15 317.15 0.0K
06:51 317.15 317.15 317.15 317.15 0.0K
06:52 317.15 317.15 317.15 317.15 0.0K
06:53 317.15 317.15 317.15 317.15 0.0K
06:54 317.15 317.15 317.15 317.15 0.0K
06:55 317.15 317.15 317.15 317.15 0.0K
06:56 317.15 317.15 317.15 317.15 0.0K
06:57 317.15 317.15 317.15 317.15 0.0K
06:58 317.15 317.15 317.15 317.15 0.0K
06:59 317.15 317.45 317.15 317.45 0.0K
07:00 317.39 317.39 317.39 317.39 0.0K
07:01 317.39 317.39 317.39 317.39 0.0K
07:02 317.39 317.39 317.39 317.39 0.0K
07:03 317.39 317.39 317.39 317.39 0.0K
07:04 317.39 317.39 317.39 317.39 0.0K
07:05 317.39 317.39 317.02 317.02 0.0K
07:06 317.02 317.02 317.02 317.02 0.0K
07:07 317.02 317.02 317.02 317.02 0.0K
07:08 317.02 317.02 317.02 317.02 0.0K
07:09 317.02 317.02 317.02 317.02 0.0K
07:10 317.02 317.08 317.02 317.08 0.0K
07:11 317.08 317.08 317.08 317.08 0.0K
07:12 317.08 317.08 317.08 317.08 0.0K
07:13 317.08 317.08 317.08 317.08 0.0K
07:14 317.08 317.08 317.08 317.08 0.0K
07:15 317.08 317.08 317.08 317.08 0.0K
07:16 317.08 317.08 317.07 317.07 0.0K
07:17 317.07 317.07 317.02 317.02 0.0K
07:18 317.02 317.02 317.02 317.02 0.0K
07:19 317.02 317.02 317.02 317.02 0.0K
07:20 317.02 317.02 317.02 317.02 0.0K
07:21 317.02 317.02 316.95 316.99 0.0K
07:22 316.99 317.01 316.99 317.01 0.0K
07:23 317.01 317.01 317.01 317.01 0.0K
07:24 317.01 317.02 317.01 317.02 0.0K
07:25 317.02 317.02 317.02 317.02 0.0K
07:26 317.02 317.02 317.02 317.02 0.0K
07:27 317.02 317.02 317.02 317.02 0.0K
07:28 317.02 317.02 317.02 317.02 0.0K
07:29 317.02 317.02 317.02 317.02 0.0K
07:30 317.02 317.02 317.02 317.02 0.0K
07:31 317.02 317.02 317.02 317.02 0.0K
07:32 317.02 317.02 316.98 316.98 0.0K
07:33 316.98 316.98 316.98 316.98 0.0K
07:34 316.98 317.03 316.98 317.03 0.0K
07:35 317.03 317.03 317.03 317.03 0.0K
07:36 317.03 317.03 317.03 317.03 0.0K
07:37 317.03 317.03 317.03 317.03 0.0K
07:38 317.03 317.03 317.03 317.03 0.0K
07:39 317.03 317.03 316.96 316.96 0.0K
07:40 316.96 316.96 316.96 316.96 0.0K
07:41 316.96 316.96 316.96 316.96 0.0K
07:42 316.96 316.96 316.96 316.96 0.0K
07:43 316.85 316.85 316.85 316.85 0.0K
07:44 316.85 316.85 316.85 316.85 0.0K
07:45 316.85 316.85 316.85 316.85 0.0K
07:46 316.85 316.86 316.85 316.86 0.0K
07:47 316.86 316.86 316.86 316.86 0.0K
07:48 316.86 316.86 316.86 316.86 0.0K
07:49 316.86 316.86 316.86 316.86 0.0K
07:50 316.86 317.09 316.86 317.09 0.0K
07:51 317.09 317.10 317.09 317.10 0.0K
07:52 317.10 317.22 317.10 317.22 0.0K
07:53 317.22 317.22 317.21 317.21 0.0K
07:54 317.21 317.22 317.21 317.22 0.0K
07:55 317.44 317.44 317.44 317.44 0.0K
07:56 317.44 317.51 317.44 317.51 0.0K
07:57 317.51 317.51 317.51 317.51 0.0K
07:58 317.51 317.51 317.51 317.51 0.0K
07:59 317.51 317.51 317.51 317.51 0.0K
08:00 317.51 317.53 317.51 317.53 0.0K
08:01 317.53 317.53 317.53 317.53 0.0K
08:02 317.53 317.61 317.53 317.61 0.0K
08:03 317.61 317.61 317.61 317.61 0.0K
08:04 317.61 317.61 317.61 317.61 0.0K
08:05 317.61 317.61 317.61 317.61 0.0K
08:06 317.61 317.61 317.61 317.61 0.0K
08:07 317.61 317.61 317.61 317.61 0.0K
08:08 317.61 317.64 317.61 317.64 0.0K
08:09 317.64 317.75 317.64 317.75 0.0K
08:10 317.75 317.75 317.75 317.75 0.0K
08:11 317.75 317.75 317.75 317.75 0.0K
08:12 317.75 317.75 317.70 317.70 0.0K
08:13 317.70 317.70 317.70 317.70 0.0K
08:14 317.70 317.70 317.44 317.44 0.0K
08:15 317.44 317.44 317.44 317.44 0.0K
08:16 317.44 317.44 317.44 317.44 0.0K
08:17 317.44 317.44 317.44 317.44 0.0K
08:18 317.44 317.44 317.44 317.44 0.0K
08:19 317.44 317.44 317.44 317.44 0.0K
08:20 317.44 317.44 317.44 317.44 0.0K
08:21 317.44 317.44 317.44 317.44 0.0K
08:22 317.44 317.44 317.44 317.44 0.0K
08:23 317.31 317.31 317.31 317.31 0.0K
08:24 317.31 317.31 317.31 317.31 0.0K
08:25 317.31 317.31 317.31 317.31 0.0K
08:26 317.34 317.34 317.32 317.32 0.0K
08:27 317.32 317.32 317.32 317.32 0.0K
08:28 317.32 317.32 317.32 317.32 0.0K
08:29 317.32 317.32 317.32 317.32 0.0K
08:30 317.32 317.32 317.32 317.32 0.0K
08:31 317.32 317.78 317.32 317.78 0.0K
08:32 317.78 317.78 317.78 317.78 0.0K
08:33 317.78 317.78 317.78 317.78 0.0K
08:34 317.78 317.78 317.78 317.78 0.0K
08:35 317.61 317.61 317.61 317.61 0.0K
08:36 317.61 317.61 317.61 317.61 0.0K
08:37 317.61 317.71 317.61 317.71 0.0K
08:38 317.71 317.71 317.71 317.71 0.0K
08:39 317.71 317.71 317.71 317.71 0.0K
08:40 317.71 317.72 317.71 317.72 0.0K
08:41 317.72 317.72 317.72 317.72 0.0K
08:42 317.72 317.77 317.72 317.77 0.0K
08:43 317.77 317.77 317.77 317.77 0.0K
08:44 317.77 317.77 317.77 317.77 0.0K
08:45 317.77 317.77 317.77 317.77 0.0K
08:46 317.82 317.82 317.82 317.82 0.0K
08:47 317.82 317.82 317.82 317.82 0.0K
08:48 317.82 317.82 317.82 317.82 0.0K
08:49 317.82 317.82 317.82 317.82 0.0K
08:50 317.82 317.82 317.82 317.82 0.0K
08:51 317.82 317.82 317.82 317.82 0.0K
08:52 317.82 317.82 317.82 317.82 0.0K
08:53 317.82 317.82 317.82 317.82 0.0K
08:54 317.82 317.82 317.52 317.52 0.0K
08:55 317.52 317.52 317.52 317.52 0.0K
08:56 317.52 317.73 317.52 317.73 0.0K
08:57 317.73 317.73 317.73 317.73 0.0K
08:58 317.73 317.73 317.73 317.73 0.0K
08:59 317.73 317.73 317.73 317.73 0.0K
09:00 317.73 317.75 317.73 317.75 0.0K
09:01 317.87 317.87 317.87 317.87 0.0K
09:02 317.87 317.87 317.81 317.81 0.0K
09:03 317.81 317.81 317.81 317.81 0.0K
09:04 317.81 317.81 317.71 317.71 0.0K
09:05 317.71 317.71 317.70 317.70 0.0K
09:06 317.70 317.70 317.58 317.59 0.0K
09:07 317.59 317.73 317.59 317.73 0.0K
09:08 317.73 317.73 317.73 317.73 0.0K
09:09 317.73 317.73 317.65 317.65 0.0K
09:10 317.65 317.65 317.65 317.65 0.0K
09:11 317.65 317.65 317.65 317.65 0.0K
09:12 317.65 317.65 317.65 317.65 0.0K
09:13 317.65 317.65 317.65 317.65 0.0K
09:14 317.65 317.65 317.65 317.65 0.0K
09:15 317.65 317.69 317.65 317.69 0.0K
09:16 317.69 317.69 317.69 317.69 0.0K
09:17 317.69 317.70 317.69 317.70 0.0K
09:18 317.70 317.70 317.70 317.70 0.0K
09:19 317.70 317.70 317.70 317.70 0.0K
09:20 317.70 317.70 317.70 317.70 0.0K
09:21 317.70 317.70 317.70 317.70 0.0K
09:22 317.70 317.70 317.70 317.70 0.0K
09:23 317.70 317.70 317.67 317.67 0.0K
09:24 317.67 317.67 317.67 317.67 0.0K
09:25 317.67 317.67 317.28 317.28 0.0K
09:26 317.28 317.28 317.28 317.28 0.0K
09:27 317.28 317.28 317.28 317.28 0.0K
09:28 317.28 317.28 317.19 317.19 0.0K
09:29 317.19 317.19 317.19 317.19 0.0K
09:30 317.19 317.19 317.19 317.19 0.0K
09:31 317.10 317.10 317.10 317.10 0.0K
09:32 317.10 317.11 317.10 317.11 0.0K
09:33 317.11 317.16 317.11 317.16 0.0K
09:34 317.17 317.17 316.95 316.95 0.0K
09:35 316.95 317.05 316.95 317.05 0.0K
09:36 317.05 317.05 317.05 317.05 0.0K
09:37 317.05 317.05 316.62 316.73 0.0K
09:38 316.73 316.80 316.72 316.80 0.0K
09:39 316.80 316.80 316.80 316.80 0.0K
09:40 316.80 316.80 316.80 316.80 0.0K
09:41 316.80 316.80 316.80 316.80 0.0K
09:42 316.80 316.80 316.80 316.80 0.0K
09:43 317.03 317.03 317.03 317.03 0.0K
09:44 317.03 317.03 317.03 317.03 0.0K
09:45 317.03 317.03 316.90 316.90 0.0K
09:46 316.90 316.90 316.89 316.89 0.0K
09:47 316.86 316.86 316.86 316.86 0.0K
09:48 316.86 316.86 316.86 316.86 0.0K
09:49 316.86 316.86 316.53 316.53 0.0K
09:50 316.53 316.53 316.46 316.46 0.0K
09:51 316.46 316.49 316.46 316.49 0.0K
09:52 316.45 316.45 316.43 316.43 0.0K
09:53 316.43 316.55 316.43 316.55 0.0K
09:54 316.55 316.55 316.49 316.49 0.0K
09:55 316.49 316.57 316.49 316.57 0.0K
09:56 316.57 316.94 316.57 316.94 0.0K
09:57 316.94 316.94 316.93 316.93 0.0K
09:58 317.02 317.02 317.02 317.02 0.0K
09:59 317.02 317.02 317.02 317.02 0.0K
10:00 317.02 317.02 317.02 317.02 0.0K
10:01 317.01 317.01 317.01 317.01 0.0K
10:02 317.01 317.01 317.01 317.01 0.0K
10:03 317.01 317.01 317.01 317.01 0.0K
10:04 317.01 317.01 316.51 316.51 0.0K
10:05 316.51 316.51 316.51 316.51 0.0K
10:06 316.51 316.58 316.51 316.58 0.0K
10:07 316.58 316.68 316.58 316.68 0.0K
10:08 316.68 316.77 316.68 316.76 0.0K
10:09 316.76 316.88 316.76 316.88 0.0K
10:10 316.91 316.91 316.91 316.91 0.0K
10:11 316.91 317.05 316.91 317.05 0.0K
10:12 317.05 317.15 317.05 317.15 0.0K
10:13 317.30 317.33 317.30 317.33 0.0K
10:14 317.33 317.33 317.33 317.33 0.0K
10:15 317.32 317.32 317.32 317.32 0.0K
10:16 317.32 317.32 317.32 317.32 0.0K
10:17 317.32 317.32 317.21 317.21 0.0K
10:18 317.21 317.21 317.21 317.21 0.0K
10:19 317.21 317.21 317.21 317.21 0.0K
10:20 317.21 317.21 317.21 317.21 0.0K
10:21 317.21 317.21 317.08 317.08 0.0K
10:22 317.08 317.08 316.89 316.91 0.0K
10:23 316.93 317.02 316.93 317.02 0.0K
10:24 317.09 317.09 317.09 317.09 0.0K
10:25 317.09 317.09 317.09 317.09 0.0K
10:26 317.09 317.09 317.09 317.09 0.0K
10:27 317.09 317.09 317.09 317.09 0.0K
10:28 317.09 317.09 317.04 317.04 0.0K
10:29 317.04 317.04 317.04 317.04 0.0K
10:30 317.04 317.04 317.04 317.04 0.0K
10:31 317.04 317.04 316.90 316.90 0.0K
10:32 316.90 316.90 316.90 316.90 0.0K
10:33 316.90 316.90 316.90 316.90 0.0K
10:34 316.90 316.90 316.90 316.90 0.0K
10:35 316.90 316.90 316.73 316.73 0.0K
10:36 316.73 316.75 316.73 316.75 0.0K
10:37 316.75 316.75 316.75 316.75 0.0K
10:38 316.75 316.75 316.75 316.75 0.0K
10:39 316.75 316.89 316.75 316.89 0.0K
10:40 316.89 316.98 316.89 316.94 0.0K
10:41 316.94 316.94 316.94 316.94 0.0K
10:42 316.94 317.09 316.94 317.09 0.0K
10:43 317.09 317.09 317.09 317.09 0.0K
10:44 317.09 317.09 317.09 317.09 0.0K
10:45 317.09 317.09 317.01 317.01 0.0K
10:46 317.01 317.01 316.99 316.99 0.0K
10:47 316.96 316.96 316.93 316.95 0.0K
10:48 316.95 316.95 316.95 316.95 0.0K
10:49 316.95 316.95 316.95 316.95 0.0K
10:50 316.95 316.95 316.95 316.95 0.0K
10:51 316.95 316.95 316.95 316.95 0.0K
10:52 316.95 316.95 316.94 316.94 0.0K
10:53 316.94 316.95 316.89 316.89 0.0K
10:54 316.89 316.89 316.83 316.83 0.0K
10:55 316.83 316.83 316.83 316.83 0.0K
10:56 316.83 316.98 316.83 316.97 0.0K
10:57 317.00 317.00 317.00 317.00 0.0K
10:58 317.06 317.06 317.06 317.06 0.0K
10:59 317.06 317.06 317.06 317.06 0.0K
11:00 317.21 317.26 317.21 317.23 0.0K
11:01 317.41 317.41 317.32 317.32 0.0K
11:02 317.36 317.40 317.36 317.40 0.0K
11:03 317.40 317.40 317.40 317.40 0.0K
11:04 317.40 317.40 317.13 317.13 0.0K
11:05 316.92 316.92 316.91 316.91 0.0K
11:06 316.91 316.91 316.86 316.87 0.0K
11:07 316.87 316.87 316.74 316.74 0.0K
11:08 316.74 316.74 316.74 316.74 0.0K
11:09 316.74 316.76 316.69 316.76 0.0K
11:10 316.77 316.77 316.77 316.77 0.0K
11:11 316.77 316.77 316.77 316.77 0.0K
11:12 316.77 316.77 316.77 316.77 0.0K
11:13 316.77 316.77 316.77 316.77 0.0K
11:14 316.77 316.77 316.77 316.77 0.0K
11:15 316.77 316.77 316.77 316.77 0.0K
11:16 316.77 316.79 316.77 316.79 0.0K
11:17 316.79 316.79 316.79 316.79 0.0K
11:18 316.79 316.79 316.53 316.53 0.0K
11:19 316.52 316.52 316.52 316.52 0.0K
11:20 316.52 316.52 316.52 316.52 0.0K
11:21 316.52 316.52 316.52 316.52 0.0K
11:22 316.52 316.52 316.52 316.52 0.0K
11:23 316.52 316.52 316.52 316.52 0.0K
11:24 316.52 316.52 316.52 316.52 0.0K
11:25 316.52 316.52 316.52 316.52 0.0K
11:26 316.52 316.96 316.52 316.96 0.0K
11:27 317.11 317.16 317.11 317.16 0.0K
11:28 317.16 317.16 317.16 317.16 0.0K
11:29 317.16 317.16 317.16 317.16 0.0K
11:30 317.16 317.16 317.16 317.16 0.0K
11:31 317.16 317.16 317.16 317.16 0.0K
11:32 317.16 317.16 317.10 317.10 0.0K
11:33 317.10 317.10 317.10 317.10 0.0K
11:34 317.10 317.13 317.10 317.13 0.0K
11:35 317.13 317.13 317.13 317.13 0.0K
11:36 317.13 317.20 317.13 317.20 0.0K
11:37 317.20 317.20 317.18 317.18 0.0K
11:38 317.18 317.18 317.18 317.18 0.0K
11:39 317.18 317.18 317.18 317.18 0.0K
11:40 317.18 317.18 317.18 317.18 0.0K
11:41 317.18 317.18 317.18 317.18 0.0K
11:42 317.18 317.18 317.18 317.18 0.0K
11:43 317.18 317.18 317.18 317.18 0.0K
11:44 317.18 317.18 317.04 317.04 0.0K
11:45 317.04 317.04 317.04 317.04 0.0K
11:46 317.04 317.05 317.04 317.05 0.0K
11:47 317.05 317.12 317.05 317.12 0.0K
11:48 317.12 317.12 317.02 317.02 0.0K
11:49 317.02 317.02 316.95 316.95 0.0K
11:50 316.95 316.95 316.95 316.95 0.0K
11:51 316.95 316.95 316.95 316.95 0.0K
11:52 316.95 316.98 316.95 316.95 0.0K
11:53 316.95 316.98 316.95 316.98 0.0K
11:54 316.98 316.98 316.98 316.98 0.0K
11:55 316.98 316.98 316.98 316.98 0.0K
11:56 316.98 316.98 316.95 316.95 0.0K
11:57 316.95 316.95 316.95 316.95 0.0K
11:58 316.95 316.95 316.95 316.95 0.0K
11:59 316.95 316.95 316.95 316.95 0.0K
12:00 316.95 316.95 316.95 316.95 0.0K
12:01 316.95 316.95 316.95 316.95 0.0K
12:02 316.95 316.95 316.95 316.95 0.0K
12:03 316.95 316.95 316.95 316.95 0.0K
12:04 317.00 317.00 317.00 317.00 0.0K
12:05 317.00 317.12 317.00 317.12 0.0K
12:06 317.12 317.12 317.12 317.12 0.0K
12:07 317.12 317.12 317.12 317.12 0.0K
12:08 317.12 317.12 316.94 316.94 0.0K
12:09 316.94 316.94 316.84 316.84 0.0K
12:10 316.84 316.84 316.84 316.84 0.0K
12:11 316.84 316.84 316.84 316.84 0.0K
12:12 316.84 316.84 316.84 316.84 0.0K
12:13 316.84 316.84 316.84 316.84 0.0K
12:14 316.84 316.84 316.84 316.84 0.0K
12:15 316.84 316.84 316.84 316.84 0.0K
12:16 316.92 316.92 316.92 316.92 0.0K
12:17 316.92 316.92 316.92 316.92 0.0K
12:18 316.92 316.92 316.92 316.92 0.0K
12:19 316.92 316.92 316.92 316.92 0.0K
12:20 316.92 316.92 316.92 316.92 0.0K
12:21 316.92 316.92 316.92 316.92 0.0K
12:22 316.92 316.92 316.92 316.92 0.0K
12:23 316.92 316.92 316.70 316.70 0.0K
12:24 316.70 316.70 316.63 316.63 0.0K
12:25 316.65 316.65 316.65 316.65 0.0K
12:26 316.65 316.68 316.65 316.66 0.0K
12:27 316.66 316.66 316.66 316.66 0.0K
12:28 316.66 316.66 316.66 316.66 0.0K
12:29 316.66 316.66 316.66 316.66 0.0K
12:30 316.66 316.66 316.66 316.66 0.0K
12:31 316.66 316.66 316.66 316.66 0.0K
12:32 316.66 316.66 316.66 316.66 0.0K
12:33 316.66 316.66 316.66 316.66 0.0K
12:34 316.66 316.66 316.66 316.66 0.0K
12:35 316.66 316.71 316.64 316.71 0.0K
12:36 316.71 316.71 316.71 316.71 0.0K
12:37 316.71 316.71 316.71 316.71 0.0K
12:38 316.71 316.71 316.71 316.71 0.0K
12:39 316.64 316.66 316.64 316.66 0.0K
12:40 316.66 316.66 316.66 316.66 0.0K
12:41 316.66 316.66 316.66 316.66 0.0K
12:42 316.66 316.66 316.66 316.66 0.0K
12:43 316.64 316.64 316.64 316.64 0.0K
12:44 316.64 316.64 316.59 316.59 0.0K
12:45 316.41 316.42 316.41 316.42 0.0K
12:46 316.37 316.37 316.10 316.10 0.0K
12:47 316.10 316.10 316.02 316.02 0.0K
12:48 316.02 316.02 316.02 316.02 0.0K
12:49 316.02 316.02 316.02 316.02 0.0K
12:50 316.02 316.06 316.02 316.06 0.0K
12:51 316.06 316.06 316.06 316.06 0.0K
12:52 316.06 316.06 316.06 316.06 0.0K
12:53 316.06 316.06 316.06 316.06 0.0K
12:54 316.06 316.06 316.06 316.06 0.0K
12:55 316.06 316.15 316.06 316.15 0.0K
12:56 316.15 316.15 316.08 316.08 0.0K
12:57 316.12 316.13 316.12 316.13 0.0K
12:58 316.13 316.13 316.10 316.10 0.0K
12:59 316.07 316.07 316.07 316.07 0.0K
13:00 315.77 315.77 315.64 315.64 0.0K
13:01 315.64 315.64 315.64 315.64 0.0K
13:02 315.64 315.65 315.58 315.58 0.0K
13:03 315.58 315.60 315.57 315.57 0.0K
13:04 315.57 315.57 315.57 315.57 0.0K
13:05 315.57 315.60 315.57 315.60 0.0K
13:06 315.60 315.69 315.60 315.69 0.0K
13:07 315.69 315.69 315.69 315.69 0.0K
13:08 315.69 315.70 315.69 315.70 0.0K
13:09 315.70 315.70 315.59 315.59 0.0K
13:10 315.59 315.59 315.25 315.25 0.0K
13:11 315.22 315.22 315.22 315.22 0.0K
13:12 315.22 315.30 315.22 315.30 0.0K
13:13 315.30 315.35 315.30 315.35 0.0K
13:14 315.40 315.41 315.40 315.41 0.0K
13:15 315.41 315.45 315.41 315.45 0.0K
13:16 315.45 315.67 315.45 315.67 0.0K
13:17 315.67 315.67 315.67 315.67 0.0K
13:18 315.67 315.67 315.67 315.67 0.0K
13:19 315.67 315.67 315.67 315.67 0.0K
13:20 315.41 315.41 315.36 315.36 0.0K
13:21 315.41 315.55 315.41 315.55 0.0K
13:22 315.54 315.56 315.54 315.54 0.0K
13:23 315.54 315.55 315.53 315.53 0.0K
13:24 315.58 315.58 315.42 315.42 0.0K
13:25 315.44 315.44 315.34 315.35 0.0K
13:26 315.35 315.40 315.23 315.23 0.0K
13:27 315.23 315.23 315.23 315.23 0.0K
13:28 315.23 315.23 315.23 315.23 0.0K
13:29 315.28 315.73 315.28 315.73 0.0K
13:30 315.72 315.72 315.56 315.56 0.0K
13:31 315.56 315.56 315.56 315.56 0.0K
13:32 315.56 315.56 315.56 315.56 0.0K
13:33 315.56 315.56 315.56 315.56 0.0K
13:34 315.56 315.56 315.56 315.56 0.0K
13:35 315.56 315.56 315.56 315.56 0.0K
13:36 315.56 315.56 315.56 315.56 0.0K
13:37 315.56 315.56 315.56 315.56 0.0K
13:38 315.56 315.56 315.56 315.56 0.0K
13:39 315.56 315.56 315.56 315.56 0.0K
13:40 315.56 315.56 315.56 315.56 0.0K
13:41 315.56 315.56 315.56 315.56 0.0K
13:42 315.56 315.56 315.56 315.56 0.0K
13:43 315.56 315.56 315.56 315.56 0.0K
13:44 315.56 315.56 315.56 315.56 0.0K
13:45 315.56 315.56 315.56 315.56 0.0K
13:46 315.56 315.56 315.56 315.56 0.0K
13:47 315.56 315.56 315.56 315.56 0.0K
13:48 315.56 315.56 315.56 315.56 0.0K
13:49 315.56 315.56 315.56 315.56 0.0K
13:50 315.56 315.56 315.56 315.56 0.0K
13:51 315.56 315.56 315.56 315.56 0.0K
13:52 315.56 315.56 315.56 315.56 0.0K
13:53 315.56 315.56 315.56 315.56 0.0K
13:54 315.56 315.56 315.56 315.56 0.0K
13:55 315.56 315.56 315.56 315.56 0.0K
13:56 315.56 315.56 315.56 315.56 0.0K
13:57 315.56 315.56 315.56 315.56 0.0K
13:58 315.56 315.56 315.56 315.56 0.0K
13:59 315.56 315.56 315.56 315.56 0.0K
14:00 315.56 315.56 315.56 315.56 0.0K
14:01 315.56 315.56 315.56 315.56 0.0K
14:02 315.56 315.56 315.56 315.56 0.0K
14:03 315.56 315.56 315.56 315.56 0.0K
14:04 315.56 315.56 315.56 315.56 0.0K
14:05 315.56 315.56 315.56 315.56 0.0K
14:06 315.56 315.56 315.56 315.56 0.0K
14:07 315.56 315.56 315.56 315.56 0.0K
14:08 315.56 315.56 315.56 315.56 0.0K
14:09 315.56 315.56 315.56 315.56 0.0K
14:10 315.56 315.56 315.56 315.56 0.0K
14:11 315.56 315.56 315.56 315.56 0.0K
14:12 315.56 315.56 315.56 315.56 0.0K
14:13 315.56 315.56 315.56 315.56 0.0K
14:14 315.56 315.56 315.56 315.56 0.0K
14:15 315.56 315.56 315.56 315.56 0.0K
14:16 315.56 315.56 315.56 315.56 0.0K
14:17 315.56 315.56 315.56 315.56 0.0K
14:18 315.56 315.56 315.56 315.56 0.0K
14:19 315.56 315.56 315.56 315.56 0.0K
14:20 315.56 315.56 315.56 315.56 0.0K
14:21 315.56 315.56 315.56 315.56 0.0K
14:22 315.56 315.56 315.56 315.56 0.0K
14:23 315.56 315.56 315.56 315.56 0.0K
14:24 315.56 315.56 315.56 315.56 0.0K
14:25 315.56 315.56 315.56 315.56 0.0K
14:26 315.56 315.56 315.56 315.56 0.0K
14:27 315.56 315.56 315.56 315.56 0.0K
14:28 315.56 315.56 315.56 315.56 0.0K
14:29 315.56 315.56 315.56 315.56 0.0K
14:30 315.56 315.56 315.56 315.56 0.0K
14:31 315.56 315.56 315.56 315.56 0.0K
14:32 315.56 315.56 315.56 315.56 0.0K
14:33 315.56 315.56 315.56 315.56 0.0K
14:34 315.56 315.56 315.56 315.56 0.0K
14:35 315.56 315.56 315.56 315.56 0.0K
14:36 315.56 315.56 315.56 315.56 0.0K
14:37 315.56 315.56 315.56 315.56 0.0K
14:38 315.56 315.56 315.56 315.56 0.0K
14:39 315.56 315.56 315.56 315.56 0.0K
14:40 315.56 315.56 315.56 315.56 0.0K
14:41 315.56 315.56 315.56 315.56 0.0K
14:42 315.56 315.56 315.56 315.56 0.0K
14:43 315.56 315.56 315.56 315.56 0.0K
14:44 315.56 315.56 315.56 315.56 0.0K
14:45 315.56 315.56 315.56 315.56 0.0K
14:46 315.56 315.56 315.56 315.56 0.0K
14:47 315.56 315.56 315.56 315.56 0.0K
14:48 315.56 315.56 315.56 315.56 0.0K
14:49 315.56 315.56 315.56 315.56 0.0K
14:50 315.56 315.56 315.56 315.56 0.0K
14:51 315.56 315.56 315.56 315.56 0.0K
14:52 315.56 315.56 315.56 315.56 0.0K
14:53 315.56 315.56 315.56 315.56 0.0K
14:54 315.56 315.56 315.56 315.56 0.0K
14:55 315.56 315.56 315.56 315.56 0.0K
14:56 315.56 315.56 315.56 315.56 0.0K
14:57 315.56 315.56 315.56 315.56 0.0K
14:58 315.56 315.56 315.56 315.56 0.0K
14:59 315.56 315.56 315.56 315.56 0.0K
15:00 315.56 315.56 315.56 315.56 0.0K
15:01 315.56 315.56 315.56 315.56 0.0K
15:02 315.56 315.56 315.56 315.56 0.0K
15:03 315.56 315.56 315.56 315.56 0.0K
15:04 315.56 315.56 315.56 315.56 0.0K
15:05 315.56 315.56 315.56 315.56 0.0K
15:06 315.56 315.56 315.56 315.56 0.0K
15:07 315.56 315.56 315.56 315.56 0.0K
15:08 315.56 315.56 315.56 315.56 0.0K
15:09 315.56 315.56 315.56 315.56 0.0K
15:10 315.56 315.56 315.56 315.56 0.0K
15:11 315.56 315.56 315.56 315.56 0.0K
15:12 315.56 315.56 315.56 315.56 0.0K
15:13 315.56 315.56 315.56 315.56 0.0K
15:14 315.56 315.56 315.56 315.56 0.0K
15:15 315.56 315.56 315.56 315.56 0.0K
15:16 315.56 315.56 315.56 315.56 0.0K
15:17 315.56 315.56 315.56 315.56 0.0K
15:18 315.56 315.56 315.56 315.56 0.0K
15:19 315.56 315.56 315.56 315.56 0.0K
22:00 314.78 314.78 314.78 314.78 0.0K
22:01 314.78 314.78 314.78 314.78 0.0K
22:02 314.78 314.78 314.78 314.78 0.0K
22:03 314.78 314.78 314.78 314.78 0.0K
22:04 314.78 314.78 314.78 314.78 0.0K
22:05 314.78 314.78 314.78 314.78 0.0K
22:06 314.78 314.78 314.78 314.78 0.0K
22:07 314.78 314.78 314.78 314.78 0.0K
22:08 314.78 314.98 314.78 314.98 0.0K
22:09 314.98 315.01 314.98 315.01 0.0K
22:10 315.01 315.01 315.01 315.01 0.0K
22:11 315.01 315.01 315.01 315.01 0.0K
22:12 315.01 315.01 315.01 315.01 0.0K
22:13 315.01 315.05 315.01 315.05 0.0K
22:14 315.05 315.05 315.05 315.05 0.0K
22:15 315.05 315.05 315.05 315.05 0.0K
22:16 315.05 315.05 315.05 315.05 0.0K
22:17 315.05 315.39 315.05 315.39 0.0K
22:18 315.39 315.39 315.39 315.39 0.0K
22:19 315.48 315.48 315.48 315.48 0.0K
22:20 315.48 315.48 315.48 315.48 0.0K
22:21 315.48 315.48 315.48 315.48 0.0K
22:22 315.48 315.48 315.48 315.48 0.0K
22:23 315.48 315.48 315.48 315.48 0.0K
22:24 315.48 315.54 315.48 315.54 0.0K
22:25 315.54 315.70 315.54 315.70 0.0K
22:26 315.70 315.70 315.70 315.70 0.0K
22:27 315.71 315.71 315.71 315.71 0.0K
22:28 315.77 315.79 315.77 315.79 0.0K
22:29 315.85 315.85 315.85 315.85 0.0K
22:30 315.83 315.83 315.83 315.83 0.0K
22:31 315.83 315.83 315.83 315.83 0.0K
22:32 315.83 315.83 315.83 315.83 0.0K
22:33 315.83 315.83 315.83 315.83 0.0K
22:34 315.83 315.83 315.83 315.83 0.0K
22:35 315.83 315.83 315.83 315.83 0.0K
22:36 315.83 315.83 315.83 315.83 0.0K
22:37 315.83 315.83 315.79 315.79 0.0K
22:38 315.79 315.79 315.79 315.79 0.0K
22:39 315.79 315.79 315.79 315.79 0.0K
22:40 315.79 315.79 315.79 315.79 0.0K
22:41 315.79 315.79 315.79 315.79 0.0K
22:42 315.79 315.79 315.79 315.79 0.0K
22:43 315.79 315.79 315.79 315.79 0.0K
22:44 315.79 315.79 315.79 315.79 0.0K
22:45 315.79 315.79 315.79 315.79 0.0K
22:46 315.79 315.79 315.79 315.79 0.0K
22:47 315.79 315.79 315.79 315.79 0.0K
22:48 315.79 315.79 315.79 315.79 0.0K
22:49 315.79 315.79 315.79 315.79 0.0K
22:50 315.79 315.83 315.79 315.83 0.0K
22:51 315.83 315.83 315.83 315.83 0.0K
22:52 315.83 315.83 315.83 315.83 0.0K
22:53 315.83 315.83 315.83 315.83 0.0K
22:54 315.83 315.83 315.83 315.83 0.0K
22:55 315.83 315.83 315.83 315.83 0.0K
22:56 315.83 315.83 315.83 315.83 0.0K
22:57 315.83 315.83 315.83 315.83 0.0K
22:58 315.83 315.83 315.83 315.83 0.0K
22:59 315.83 315.83 315.83 315.83 0.0K
23:00 315.83 315.83 315.83 315.83 0.0K
23:01 315.83 315.83 315.83 315.83 0.0K
23:02 315.83 315.83 315.83 315.83 0.0K
23:03 315.83 315.83 315.83 315.83 0.0K
23:04 315.83 315.83 315.83 315.83 0.0K
23:05 315.83 315.90 315.83 315.90 0.0K
23:06 315.90 315.90 315.90 315.90 0.0K
23:07 315.90 315.90 315.90 315.90 0.0K
23:08 315.90 315.90 315.90 315.90 0.0K
23:09 315.90 315.90 315.90 315.90 0.0K
23:10 315.90 315.90 315.90 315.90 0.0K
23:11 315.90 315.90 315.90 315.90 0.0K
23:12 315.90 315.90 315.90 315.90 0.0K
23:13 315.90 315.90 315.88 315.88 0.0K
23:14 315.88 315.88 315.88 315.88 0.0K
23:15 315.88 315.88 315.87 315.87 0.0K
23:16 315.87 315.87 315.87 315.87 0.0K
23:17 315.87 315.87 315.87 315.87 0.0K
23:18 315.87 315.87 315.87 315.87 0.0K
23:19 315.87 315.87 315.87 315.87 0.0K
23:20 315.87 315.87 315.87 315.87 0.0K
23:21 315.87 315.87 315.87 315.87 0.0K
23:22 315.87 315.87 315.69 315.69 0.0K
23:23 315.69 315.69 315.69 315.69 0.0K
23:24 315.69 315.69 315.69 315.69 0.0K
23:25 315.69 315.69 315.69 315.69 0.0K
23:26 315.69 315.69 315.69 315.69 0.0K
23:27 315.69 315.69 315.69 315.69 0.0K
23:28 315.69 315.69 315.69 315.69 0.0K
23:29 315.69 315.69 315.69 315.69 0.0K
23:30 315.69 315.69 315.69 315.69 0.0K
23:31 315.69 315.69 315.69 315.69 0.0K
23:32 315.69 315.69 315.69 315.69 0.0K
23:33 315.69 315.69 315.69 315.69 0.0K
23:34 315.69 315.69 315.69 315.69 0.0K
23:35 315.69 315.69 315.69 315.69 0.0K
23:36 315.69 315.69 315.69 315.69 0.0K
23:37 315.69 315.69 315.69 315.69 0.0K
23:38 315.69 315.69 315.69 315.69 0.0K
23:39 315.69 315.69 315.69 315.69 0.0K
23:40 315.69 315.69 315.69 315.69 0.0K
23:41 315.69 315.69 315.69 315.69 0.0K
23:42 315.69 315.69 315.69 315.69 0.0K
23:43 315.69 315.69 315.69 315.69 0.0K
23:44 315.69 315.69 315.69 315.69 0.0K
23:45 315.69 315.69 315.69 315.69 0.0K
23:46 315.69 315.69 315.69 315.69 0.0K
23:47 315.69 315.69 315.69 315.69 0.0K
23:48 315.69 315.69 315.69 315.69 0.0K
23:49 315.69 315.69 315.69 315.69 0.0K
23:50 315.69 315.69 315.69 315.69 0.0K
23:51 315.69 315.69 315.69 315.69 0.0K
23:52 315.69 315.69 315.69 315.69 0.0K
23:53 315.69 315.69 315.69 315.69 0.0K
23:54 315.69 315.69 315.69 315.69 0.0K
23:55 315.69 315.69 315.69 315.69 0.0K
23:56 315.69 315.69 315.69 315.69 0.0K
23:57 315.69 315.69 315.69 315.69 0.0K
23:58 315.69 315.69 315.69 315.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available