Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
414.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 358.83 358.83 358.83 358.83 0.0K
00:01 358.82 358.83 358.82 358.83 0.0K
00:02 358.83 358.84 358.83 358.84 0.0K
00:03 358.85 358.86 358.85 358.85 0.0K
00:04 358.87 358.87 358.86 358.86 0.0K
00:05 358.85 358.87 358.85 358.87 0.0K
00:06 358.87 358.87 358.86 358.87 0.0K
00:07 358.88 358.90 358.88 358.89 0.0K
00:08 358.90 358.92 358.90 358.92 0.0K
00:09 358.92 358.92 358.92 358.92 0.0K
00:10 358.92 358.92 358.90 358.91 0.0K
00:11 358.91 358.92 358.91 358.92 0.0K
00:12 358.93 358.93 358.92 358.93 0.0K
00:13 358.93 358.94 358.93 358.93 0.0K
00:14 358.92 358.92 358.90 358.90 0.0K
00:15 358.91 358.93 358.91 358.93 0.0K
00:16 358.93 358.94 358.92 358.92 0.0K
00:17 358.92 358.92 358.92 358.92 0.0K
00:18 358.92 358.92 358.92 358.92 0.0K
00:19 358.92 358.92 358.92 358.92 0.0K
00:20 358.92 358.92 358.92 358.92 0.0K
00:21 358.92 358.93 358.92 358.93 0.0K
00:22 358.93 358.94 358.92 358.92 0.0K
00:23 358.92 358.92 358.92 358.92 0.0K
00:24 358.92 358.94 358.92 358.93 0.0K
00:25 358.92 358.93 358.90 358.90 0.0K
00:26 358.91 358.93 358.91 358.92 0.0K
00:27 358.93 358.93 358.92 358.92 0.0K
00:28 358.92 358.93 358.92 358.92 0.0K
00:29 358.92 358.93 358.91 358.91 0.0K
00:30 358.91 358.91 358.77 358.77 0.0K
00:31 358.77 358.81 358.77 358.80 0.0K
00:32 358.78 358.81 358.78 358.80 0.0K
00:33 358.82 358.82 358.81 358.82 0.0K
00:34 358.82 358.83 358.79 358.83 0.0K
00:35 358.82 358.83 358.81 358.82 0.0K
00:36 358.82 358.82 358.80 358.82 0.0K
00:37 358.82 358.84 358.82 358.83 0.0K
00:38 358.82 358.87 358.82 358.87 0.0K
00:39 358.88 358.88 358.86 358.88 0.0K
00:40 358.88 358.88 358.85 358.85 0.0K
00:41 358.85 358.87 358.85 358.87 0.0K
00:42 358.87 358.89 358.87 358.88 0.0K
00:43 358.89 358.90 358.89 358.90 0.0K
00:44 358.90 358.91 358.89 358.91 0.0K
00:45 358.90 358.91 358.90 358.91 0.0K
00:46 358.91 358.91 358.88 358.88 0.0K
00:47 358.90 358.92 358.90 358.92 0.0K
00:48 358.92 358.92 358.90 358.90 0.0K
00:49 358.91 358.91 358.89 358.90 0.0K
00:50 358.90 358.90 358.87 358.87 0.0K
00:51 358.87 358.90 358.87 358.90 0.0K
00:52 358.90 358.92 358.90 358.92 0.0K
00:53 358.92 358.94 358.92 358.93 0.0K
00:54 358.93 358.94 358.93 358.94 0.0K
00:55 358.92 358.93 358.91 358.91 0.0K
00:56 358.91 358.92 358.91 358.92 0.0K
00:57 358.91 358.92 358.90 358.90 0.0K
00:58 358.89 358.92 358.89 358.92 0.0K
00:59 358.91 358.92 358.91 358.92 0.0K
01:00 358.92 358.93 358.92 358.92 0.0K
01:01 358.92 358.93 358.92 358.93 0.0K
01:02 358.93 358.93 358.90 358.90 0.0K
01:03 358.93 358.93 358.92 358.92 0.0K
01:04 358.93 358.93 358.92 358.93 0.0K
01:05 358.93 358.93 358.92 358.93 0.0K
01:06 358.94 358.94 358.92 358.92 0.0K
01:07 358.93 358.93 358.92 358.92 0.0K
01:08 358.92 358.93 358.92 358.92 0.0K
01:09 358.93 358.93 358.92 358.92 0.0K
01:10 358.92 358.92 358.92 358.92 0.0K
01:11 358.91 358.93 358.91 358.93 0.0K
01:12 358.93 358.93 358.92 358.93 0.0K
01:13 358.93 358.93 358.91 358.91 0.0K
01:14 358.91 358.91 358.89 358.91 0.0K
01:15 358.92 358.92 358.90 358.91 0.0K
01:16 358.92 358.93 358.92 358.92 0.0K
01:17 358.92 358.94 358.91 358.91 0.0K
01:18 358.90 358.91 358.90 358.91 0.0K
01:19 358.91 358.91 358.88 358.90 0.0K
01:20 358.90 358.93 358.90 358.93 0.0K
01:21 358.92 358.93 358.91 358.93 0.0K
01:22 358.93 358.94 358.93 358.93 0.0K
01:23 358.93 358.93 358.93 358.93 0.0K
01:24 358.93 358.93 358.92 358.93 0.0K
01:25 358.93 358.93 358.91 358.91 0.0K
01:26 358.90 358.90 358.88 358.89 0.0K
01:27 358.90 358.91 358.90 358.90 0.0K
01:28 358.90 358.90 358.89 358.90 0.0K
01:29 358.87 358.88 358.83 358.83 0.0K
01:30 358.83 358.84 358.83 358.83 0.0K
01:31 358.83 358.84 358.82 358.83 0.0K
01:32 358.83 358.86 358.83 358.86 0.0K
01:33 358.87 358.87 358.87 358.87 0.0K
01:34 358.87 358.88 358.87 358.88 0.0K
01:35 358.86 358.86 358.84 358.85 0.0K
01:36 358.83 358.84 358.82 358.83 0.0K
01:37 358.84 358.85 358.83 358.85 0.0K
01:38 358.83 358.84 358.83 358.83 0.0K
01:39 358.83 358.87 358.83 358.86 0.0K
01:40 358.85 358.92 358.85 358.92 0.0K
01:41 358.92 358.94 358.92 358.94 0.0K
01:42 358.97 358.97 358.96 358.96 0.0K
01:43 358.96 358.96 358.93 358.94 0.0K
01:44 358.94 358.94 358.92 358.92 0.0K
01:45 358.93 358.96 358.93 358.96 0.0K
01:46 358.97 358.97 358.94 358.95 0.0K
01:47 358.95 358.95 358.92 358.95 0.0K
01:48 358.95 358.95 358.89 358.89 0.0K
01:49 358.90 358.92 358.89 358.92 0.0K
01:50 358.91 358.91 358.89 358.89 0.0K
01:51 358.88 358.88 358.85 358.85 0.0K
01:52 358.83 358.84 358.83 358.83 0.0K
01:53 358.83 358.87 358.83 358.87 0.0K
01:54 358.86 358.89 358.86 358.89 0.0K
01:55 358.90 358.90 358.87 358.87 0.0K
01:56 358.87 358.88 358.87 358.88 0.0K
01:57 358.88 358.92 358.88 358.92 0.0K
01:58 358.94 358.97 358.94 358.97 0.0K
01:59 358.98 359.03 358.98 359.00 0.0K
02:00 358.99 358.99 358.97 358.97 0.0K
02:01 358.97 358.97 358.96 358.97 0.0K
02:02 358.97 358.97 358.93 358.93 0.0K
02:03 358.93 358.95 358.92 358.92 0.0K
02:04 358.90 358.90 358.88 358.88 0.0K
02:05 358.87 358.87 358.84 358.87 0.0K
02:06 358.87 358.90 358.87 358.89 0.0K
02:07 358.90 358.90 358.86 358.86 0.0K
02:08 358.87 358.87 358.81 358.81 0.0K
02:09 358.81 358.87 358.81 358.87 0.0K
02:10 358.87 358.87 358.85 358.86 0.0K
02:11 358.84 358.85 358.81 358.83 0.0K
02:12 358.85 358.85 358.84 358.85 0.0K
02:13 358.84 358.84 358.82 358.84 0.0K
02:14 358.84 358.84 358.78 358.78 0.0K
02:15 358.79 358.79 358.40 358.40 0.0K
02:16 358.39 358.40 358.34 358.34 0.0K
02:17 358.34 358.39 358.34 358.35 0.0K
02:18 358.36 358.37 358.31 358.31 0.0K
02:19 358.31 358.33 358.31 358.34 0.0K
02:20 358.31 358.33 358.31 358.33 0.0K
02:21 358.34 358.34 358.25 358.25 0.0K
02:22 358.25 358.25 358.00 358.00 0.0K
02:23 358.01 358.06 358.01 358.05 0.0K
02:24 358.08 358.16 358.07 358.16 0.0K
02:25 358.17 358.20 358.17 358.18 0.0K
02:26 358.18 358.18 358.14 358.17 0.0K
02:27 358.19 358.21 358.19 358.21 0.0K
02:28 358.23 358.23 358.21 358.21 0.0K
02:29 358.21 358.21 358.20 358.21 0.0K
02:30 358.21 358.22 358.20 358.20 0.0K
02:31 358.20 358.21 358.19 358.19 0.0K
02:32 358.19 358.20 358.18 358.20 0.0K
02:33 358.19 358.19 358.12 358.12 0.0K
02:34 358.16 358.18 358.16 358.18 0.0K
02:35 358.20 358.40 358.20 358.40 0.0K
02:36 358.41 358.43 358.40 358.43 0.0K
02:37 358.44 358.47 358.44 358.47 0.0K
02:38 358.47 358.49 358.46 358.47 0.0K
02:39 358.46 358.46 358.43 358.44 0.0K
02:40 358.46 358.46 358.43 358.43 0.0K
02:41 358.43 358.45 358.43 358.43 0.0K
02:42 358.43 358.45 358.43 358.45 0.0K
02:43 358.44 358.47 358.44 358.47 0.0K
02:44 358.48 358.50 358.48 358.49 0.0K
02:45 358.49 358.49 358.47 358.47 0.0K
02:46 358.47 358.47 358.45 358.45 0.0K
02:47 358.44 358.44 358.41 358.41 0.0K
02:48 358.43 358.44 358.43 358.44 0.0K
02:49 358.42 358.42 358.41 358.42 0.0K
02:50 358.42 358.42 358.40 358.41 0.0K
02:51 358.40 358.41 358.39 358.41 0.0K
02:52 358.41 358.41 358.37 358.37 0.0K
02:53 358.37 358.37 358.27 358.28 0.0K
02:54 358.27 358.30 358.27 358.30 0.0K
02:55 358.31 358.31 358.28 358.28 0.0K
02:56 358.28 358.28 358.27 358.28 0.0K
02:57 358.28 358.28 358.25 358.25 0.0K
02:58 358.26 358.28 358.26 358.27 0.0K
02:59 358.28 358.28 358.26 358.26 0.0K
03:00 358.26 358.30 358.23 358.30 0.0K
03:01 358.30 358.32 358.30 358.32 0.0K
03:02 358.30 358.31 358.30 358.31 0.0K
03:03 358.33 358.33 358.32 358.33 0.0K
03:04 358.32 358.47 358.32 358.46 0.0K
03:05 358.47 358.47 358.46 358.47 0.0K
03:06 358.46 358.49 358.46 358.46 0.0K
03:07 358.46 358.46 358.44 358.46 0.0K
03:08 358.43 358.43 358.39 358.39 0.0K
03:09 358.38 358.38 358.33 358.33 0.0K
03:10 358.34 358.36 358.32 358.36 0.0K
03:11 358.36 358.37 358.34 358.36 0.0K
03:12 358.35 358.35 358.33 358.34 0.0K
03:13 358.32 358.33 358.30 358.30 0.0K
03:14 358.30 358.33 358.30 358.31 0.0K
03:15 358.31 358.33 358.31 358.33 0.0K
03:16 358.34 358.37 358.34 358.37 0.0K
03:17 358.37 358.39 358.37 358.39 0.0K
03:18 358.39 358.39 358.39 358.39 0.0K
03:19 358.39 358.40 358.39 358.39 0.0K
03:20 358.39 358.40 358.39 358.40 0.0K
03:21 358.39 358.40 358.38 358.39 0.0K
03:22 358.38 358.40 358.38 358.40 0.0K
03:23 358.41 358.41 358.38 358.38 0.0K
03:24 358.38 358.38 358.37 358.37 0.0K
03:25 358.37 358.39 358.37 358.38 0.0K
03:26 358.39 358.39 358.37 358.37 0.0K
03:27 358.37 358.40 358.37 358.39 0.0K
03:28 358.39 358.41 358.39 358.41 0.0K
03:29 358.41 358.46 358.41 358.46 0.0K
03:30 358.45 358.47 358.43 358.45 0.0K
03:31 358.45 358.51 358.45 358.51 0.0K
03:32 358.52 358.52 358.50 358.51 0.0K
03:33 358.52 358.58 358.52 358.58 0.0K
03:34 358.59 358.60 358.57 358.60 0.0K
03:35 358.61 358.63 358.61 358.62 0.0K
03:36 358.63 358.70 358.63 358.70 0.0K
03:37 358.67 359.08 358.67 359.08 0.0K
03:38 359.08 359.10 359.08 359.10 0.0K
03:39 359.11 359.22 359.11 359.19 0.0K
03:40 359.17 359.17 359.13 359.13 0.0K
03:41 359.13 359.13 359.11 359.13 0.0K
03:42 359.13 359.14 359.12 359.14 0.0K
03:43 359.14 359.14 359.12 359.13 0.0K
03:44 359.13 359.16 359.12 359.16 0.0K
03:45 359.14 359.17 359.14 359.17 0.0K
03:46 359.18 359.18 359.08 359.09 0.0K
03:47 359.11 359.13 359.09 359.09 0.0K
03:48 359.10 359.10 359.06 359.09 0.0K
03:49 359.08 359.10 359.08 359.09 0.0K
03:50 359.06 359.07 359.04 359.06 0.0K
03:51 359.04 359.04 359.01 359.01 0.0K
03:52 359.02 359.04 358.93 358.93 0.0K
03:53 358.94 358.94 358.90 358.90 0.0K
03:54 358.90 358.97 358.89 358.97 0.0K
03:55 358.95 358.98 358.95 358.98 0.0K
03:56 358.98 358.98 358.96 358.98 0.0K
03:57 358.98 359.01 358.97 359.01 0.0K
03:58 358.99 359.02 358.99 359.01 0.0K
03:59 358.99 359.01 358.99 358.99 0.0K
04:00 358.96 358.98 358.92 358.93 0.0K
04:01 358.94 358.94 358.93 358.93 0.0K
04:02 358.91 358.93 358.90 358.90 0.0K
04:03 358.90 358.92 358.90 358.92 0.0K
04:04 358.91 358.92 358.91 358.91 0.0K
04:05 358.90 358.92 358.90 358.91 0.0K
04:06 358.90 358.91 358.89 358.90 0.0K
04:07 358.90 358.90 358.76 358.76 0.0K
04:08 358.78 358.81 358.78 358.81 0.0K
04:09 358.79 358.83 358.79 358.82 0.0K
04:10 358.83 358.83 358.82 358.82 0.0K
04:11 358.83 358.83 358.81 358.81 0.0K
04:12 358.82 358.82 358.77 358.77 0.0K
04:13 358.77 358.79 358.77 358.78 0.0K
04:14 358.78 358.78 358.77 358.78 0.0K
04:15 358.78 358.80 358.78 358.80 0.0K
04:16 358.79 358.79 358.76 358.76 0.0K
04:17 358.76 358.76 358.76 358.76 0.0K
04:18 358.75 358.77 358.75 358.77 0.0K
04:19 358.78 358.78 358.77 358.77 0.0K
04:20 358.76 358.79 358.76 358.77 0.0K
04:21 358.78 358.78 358.74 358.77 0.0K
04:22 358.76 358.76 358.73 358.73 0.0K
04:23 358.70 358.72 358.70 358.72 0.0K
04:24 358.72 358.72 358.66 358.68 0.0K
04:25 358.68 358.68 358.64 358.64 0.0K
04:26 358.65 358.65 358.54 358.54 0.0K
04:27 358.53 358.55 358.52 358.52 0.0K
04:28 358.52 358.52 358.50 358.50 0.0K
04:29 358.50 358.50 358.48 358.50 0.0K
04:30 358.55 358.55 358.49 358.49 0.0K
04:31 358.49 358.51 358.49 358.50 0.0K
04:32 358.50 358.50 358.48 358.48 0.0K
04:33 358.47 358.48 358.47 358.47 0.0K
04:34 358.47 358.49 358.47 358.49 0.0K
04:35 358.48 358.48 358.46 358.46 0.0K
04:36 358.47 358.47 358.45 358.45 0.0K
04:37 358.45 358.45 358.40 358.41 0.0K
04:38 358.42 358.42 358.39 358.40 0.0K
04:39 358.41 358.42 358.40 358.42 0.0K
04:40 358.41 358.43 358.41 358.42 0.0K
04:41 358.43 358.43 358.41 358.41 0.0K
04:42 358.41 358.41 358.38 358.39 0.0K
04:43 358.40 358.40 358.39 358.39 0.0K
04:44 358.39 358.43 358.39 358.43 0.0K
04:45 358.41 358.42 358.41 358.42 0.0K
04:46 358.42 358.44 358.42 358.43 0.0K
04:47 358.43 358.45 358.43 358.45 0.0K
04:48 358.44 358.44 358.41 358.42 0.0K
04:49 358.41 358.42 358.41 358.41 0.0K
04:50 358.42 358.44 358.42 358.44 0.0K
04:51 358.43 358.43 358.40 358.42 0.0K
04:52 358.42 358.42 358.40 358.42 0.0K
04:53 358.42 358.46 358.42 358.45 0.0K
04:54 358.45 358.45 358.44 358.44 0.0K
04:55 358.47 358.49 358.47 358.49 0.0K
04:56 358.47 358.49 358.47 358.48 0.0K
04:57 358.48 358.50 358.48 358.50 0.0K
04:58 358.50 358.52 358.50 358.50 0.0K
04:59 358.49 358.49 358.47 358.47 0.0K
05:00 358.48 358.48 358.46 358.46 0.0K
05:01 358.45 358.46 358.44 358.46 0.0K
05:02 358.47 358.50 358.47 358.50 0.0K
05:03 358.50 358.52 358.50 358.51 0.0K
05:04 358.52 358.53 358.51 358.53 0.0K
05:05 358.53 358.53 358.52 358.53 0.0K
05:06 358.53 358.54 358.53 358.54 0.0K
05:07 358.55 358.57 358.53 358.56 0.0K
05:08 358.56 358.57 358.56 358.57 0.0K
05:09 358.57 358.61 358.57 358.61 0.0K
05:10 358.62 358.62 358.61 358.62 0.0K
05:11 358.61 358.61 358.60 358.60 0.0K
05:12 358.62 358.62 358.57 358.58 0.0K
05:13 358.59 358.62 358.59 358.62 0.0K
05:14 358.62 358.62 358.62 358.62 0.0K
05:15 358.62 358.65 358.62 358.65 0.0K
05:16 358.64 358.64 358.63 358.64 0.0K
05:17 358.64 358.65 358.64 358.64 0.0K
05:18 358.64 358.64 358.61 358.61 0.0K
05:19 358.61 358.61 358.59 358.59 0.0K
05:20 358.59 358.59 358.57 358.58 0.0K
05:21 358.58 358.58 358.57 358.57 0.0K
05:22 358.57 358.59 358.57 358.58 0.0K
05:23 358.57 358.58 358.57 358.58 0.0K
05:24 358.58 358.58 358.57 358.57 0.0K
05:25 358.57 358.57 358.54 358.54 0.0K
05:26 358.53 358.55 358.53 358.54 0.0K
05:27 358.54 358.54 358.53 358.53 0.0K
05:28 358.54 358.54 358.54 358.54 0.0K
05:29 358.54 358.54 358.53 358.53 0.0K
05:30 358.52 358.52 358.48 358.48 0.0K
05:31 358.47 358.47 358.46 358.47 0.0K
05:32 358.47 358.47 358.47 358.47 0.0K
05:33 358.48 358.49 358.48 358.48 0.0K
05:34 358.48 358.49 358.48 358.49 0.0K
05:35 358.49 358.49 358.47 358.47 0.0K
05:36 358.47 358.48 358.47 358.47 0.0K
05:37 358.46 358.48 358.46 358.47 0.0K
05:38 358.47 358.49 358.47 358.47 0.0K
05:39 358.47 358.48 358.47 358.48 0.0K
05:40 358.48 358.48 358.48 358.48 0.0K
05:41 358.48 358.49 358.48 358.49 0.0K
05:42 358.50 358.50 358.50 358.50 0.0K
05:43 358.49 358.49 358.46 358.46 0.0K
05:44 358.45 358.46 358.44 358.46 0.0K
05:45 358.46 358.47 358.46 358.46 0.0K
05:46 358.47 358.48 358.47 358.47 0.0K
05:47 358.46 358.46 358.43 358.43 0.0K
05:48 358.43 358.43 358.40 358.40 0.0K
05:49 358.40 358.42 358.39 358.40 0.0K
05:50 358.40 358.41 358.39 358.41 0.0K
05:51 358.41 358.41 358.40 358.41 0.0K
05:52 358.41 358.42 358.41 358.42 0.0K
05:53 358.43 358.43 358.41 358.41 0.0K
05:54 358.40 358.40 358.39 358.39 0.0K
05:55 358.40 358.40 358.37 358.39 0.0K
05:56 358.36 358.38 358.35 358.35 0.0K
05:57 358.35 358.36 358.34 358.34 0.0K
05:58 358.35 358.37 358.35 358.37 0.0K
05:59 358.37 358.38 358.35 358.35 0.0K
06:00 358.38 358.38 358.15 358.15 0.0K
06:01 358.13 358.13 358.09 358.11 0.0K
06:02 358.11 358.12 358.10 358.11 0.0K
06:03 358.12 358.13 358.10 358.10 0.0K
06:04 358.09 358.09 358.08 358.08 0.0K
06:05 358.08 358.08 358.08 358.08 0.0K
06:06 358.07 358.10 358.05 358.05 0.0K
06:07 358.05 358.09 358.05 358.09 0.0K
06:08 358.09 358.12 358.07 358.12 0.0K
06:09 358.12 358.27 358.12 358.27 0.0K
06:10 358.27 358.27 358.25 358.26 0.0K
06:11 358.28 358.31 358.27 358.29 0.0K
06:12 358.30 358.30 358.28 358.30 0.0K
06:13 358.31 358.31 358.29 358.30 0.0K
06:14 358.30 358.31 358.30 358.31 0.0K
06:15 358.31 358.32 358.31 358.32 0.0K
06:16 358.32 358.33 358.32 358.32 0.0K
06:17 358.32 358.34 358.32 358.32 0.0K
06:18 358.32 358.34 358.32 358.34 0.0K
06:19 358.34 358.35 358.34 358.35 0.0K
06:20 358.35 358.36 358.34 358.34 0.0K
06:21 358.33 358.34 358.33 358.34 0.0K
06:22 358.34 358.36 358.34 358.34 0.0K
06:23 358.35 358.35 358.33 358.33 0.0K
06:24 358.33 358.33 358.28 358.28 0.0K
06:25 358.28 358.38 358.28 358.38 0.0K
06:26 358.39 358.40 358.39 358.40 0.0K
06:27 358.39 358.40 358.38 358.38 0.0K
06:28 358.38 358.39 358.38 358.38 0.0K
06:29 358.39 358.40 358.36 358.37 0.0K
06:30 358.35 358.37 358.35 358.35 0.0K
06:31 358.35 358.38 358.32 358.38 0.0K
06:32 358.38 358.38 358.36 358.36 0.0K
06:33 358.36 358.36 358.35 358.35 0.0K
06:34 358.35 358.36 358.34 358.34 0.0K
06:35 358.35 358.35 358.27 358.27 0.0K
06:36 358.26 358.26 358.26 358.25 0.0K
06:37 358.26 358.26 358.21 358.22 0.0K
06:38 358.22 358.22 358.21 358.21 0.0K
06:39 358.22 358.23 358.22 358.23 0.0K
06:40 358.23 358.24 358.22 358.22 0.0K
06:41 358.22 358.22 358.20 358.20 0.0K
06:42 358.19 358.19 358.19 358.19 0.0K
06:43 358.19 358.21 358.19 358.20 0.0K
06:44 358.19 358.21 358.18 358.18 0.0K
06:45 358.16 358.16 358.16 358.16 0.0K
06:46 358.17 358.22 358.17 358.21 0.0K
06:47 358.21 358.23 358.20 358.21 0.0K
06:48 358.22 358.22 358.19 358.19 0.0K
06:49 358.19 358.20 358.16 358.20 0.0K
06:50 358.20 358.23 358.20 358.22 0.0K
06:51 358.23 358.23 358.17 358.19 0.0K
06:52 358.20 358.20 358.19 358.20 0.0K
06:53 358.19 358.20 358.19 358.20 0.0K
06:54 358.19 358.21 358.19 358.21 0.0K
06:55 358.21 358.21 358.18 358.18 0.0K
06:56 358.18 358.19 358.17 358.19 0.0K
06:57 358.19 358.19 358.18 358.19 0.0K
06:58 358.19 358.19 358.17 358.19 0.0K
06:59 358.19 358.20 358.18 358.20 0.0K
07:00 358.20 358.20 358.16 358.16 0.0K
07:01 358.15 358.16 358.14 358.15 0.0K
07:02 358.13 358.13 358.11 358.12 0.0K
07:03 358.12 358.12 358.08 358.08 0.0K
07:04 358.09 358.14 358.09 358.14 0.0K
07:05 358.13 358.13 358.10 358.10 0.0K
07:06 358.10 358.15 358.10 358.14 0.0K
07:07 358.15 358.17 358.15 358.17 0.0K
07:08 358.17 358.20 358.17 358.20 0.0K
07:09 358.21 358.21 358.19 358.19 0.0K
07:10 358.20 358.21 358.20 358.21 0.0K
07:11 358.18 358.22 358.18 358.22 0.0K
07:12 358.22 358.22 358.04 358.04 0.0K
07:13 358.03 358.03 358.02 358.02 0.0K
07:14 358.01 358.01 357.99 357.99 0.0K
07:15 358.01 358.01 357.99 357.99 0.0K
07:16 357.97 357.97 357.96 357.96 0.0K
07:17 357.95 357.95 357.94 357.94 0.0K
07:18 357.89 357.89 357.60 357.61 0.0K
07:19 357.60 357.62 357.60 357.62 0.0K
07:20 357.62 357.62 357.56 357.56 0.0K
07:21 357.54 357.54 357.44 357.45 0.0K
07:22 357.46 357.49 357.44 357.49 0.0K
07:23 357.50 357.51 357.50 357.51 0.0K
07:24 357.52 357.55 357.52 357.54 0.0K
07:25 357.55 357.55 357.52 357.53 0.0K
07:26 357.53 357.54 357.53 357.53 0.0K
07:27 357.52 357.53 357.51 357.51 0.0K
07:28 357.51 357.52 357.51 357.52 0.0K
07:29 357.53 357.54 357.52 357.54 0.0K
07:30 357.53 357.54 357.53 357.52 0.0K
07:31 357.52 357.55 357.52 357.54 0.0K
07:32 357.55 357.57 357.54 357.54 0.0K
07:33 357.52 357.52 357.46 357.46 0.0K
07:34 357.45 357.45 357.42 357.42 0.0K
07:35 357.40 357.40 357.18 357.18 0.0K
07:36 357.18 357.19 357.11 357.19 0.0K
07:37 357.20 357.24 357.20 357.24 0.0K
07:38 357.25 357.44 357.25 357.44 0.0K
07:39 357.46 357.63 357.46 357.62 0.0K
07:40 357.64 357.68 357.64 357.68 0.0K
07:41 357.71 357.81 357.71 357.81 0.0K
07:42 357.82 357.82 357.79 357.79 0.0K
07:43 357.79 357.81 357.79 357.81 0.0K
07:44 357.82 357.83 357.80 357.83 0.0K
07:45 357.86 357.86 357.86 357.86 0.0K
07:46 357.86 357.89 357.85 357.89 0.0K
07:47 357.87 357.87 357.84 357.85 0.0K
07:48 357.85 357.88 357.85 357.86 0.0K
07:49 357.86 357.91 357.86 357.91 0.0K
07:50 357.91 357.94 357.91 357.92 0.0K
07:51 357.94 357.94 357.92 357.92 0.0K
07:52 357.93 357.96 357.93 357.96 0.0K
07:53 357.95 357.97 357.95 357.96 0.0K
07:54 357.96 357.97 357.96 357.96 0.0K
07:55 357.95 357.96 357.94 357.96 0.0K
07:56 357.97 357.98 357.96 357.97 0.0K
07:57 357.97 357.97 357.92 357.92 0.0K
07:58 357.96 357.96 357.95 357.95 0.0K
07:59 357.96 357.97 357.96 357.97 0.0K
08:00 358.02 358.02 357.99 357.99 0.0K
08:01 357.99 358.04 357.99 358.04 0.0K
08:02 358.03 358.03 358.00 358.00 0.0K
08:03 357.99 357.99 357.97 357.98 0.0K
08:04 357.97 357.98 357.97 357.97 0.0K
08:05 357.98 357.98 357.97 357.97 0.0K
08:06 357.97 357.97 357.95 357.96 0.0K
08:07 357.96 357.97 357.96 357.97 0.0K
08:08 357.96 357.98 357.95 357.97 0.0K
08:09 357.96 357.97 357.94 357.94 0.0K
08:10 357.90 357.92 357.89 357.90 0.0K
08:11 357.91 357.91 357.89 357.89 0.0K
08:12 357.87 357.90 357.87 357.88 0.0K
08:13 357.89 357.90 357.87 357.90 0.0K
08:14 357.96 357.96 357.93 357.93 0.0K
08:15 357.93 357.93 357.92 357.93 0.0K
08:16 357.93 357.94 357.92 357.92 0.0K
08:17 357.92 357.92 357.92 357.92 0.0K
08:18 357.93 357.93 357.92 357.92 0.0K
08:19 357.91 357.93 357.90 357.90 0.0K
08:20 357.89 357.89 357.50 357.50 0.0K
08:21 357.52 357.54 357.52 357.53 0.0K
08:22 357.54 357.54 357.50 357.54 0.0K
08:23 357.57 357.57 357.45 357.45 0.0K
08:24 357.48 357.48 357.48 357.48 0.0K
08:25 357.45 357.45 357.40 357.43 0.0K
08:26 357.43 357.45 357.39 357.40 0.0K
08:27 357.39 357.39 357.28 357.29 0.0K
08:28 357.32 357.47 357.32 357.47 0.0K
08:29 357.46 357.48 357.43 357.43 0.0K
08:30 357.95 358.44 357.95 358.36 0.0K
08:31 358.43 358.64 358.43 358.60 0.0K
08:32 358.45 358.51 358.42 358.51 0.0K
08:33 358.60 358.60 358.48 358.48 0.0K
08:34 358.46 358.46 358.27 358.38 0.0K
08:35 358.33 358.33 358.27 358.27 0.0K
08:36 358.23 358.25 358.04 358.04 0.0K
08:37 357.99 358.01 357.97 357.97 0.0K
08:38 357.98 357.98 357.83 357.86 0.0K
08:39 357.88 357.96 357.88 357.93 0.0K
08:40 357.95 358.09 357.95 357.99 0.0K
08:41 358.03 358.06 357.98 358.00 0.0K
08:42 358.01 358.42 357.99 358.42 0.0K
08:43 358.42 358.46 358.42 358.45 0.0K
08:44 358.41 358.41 358.18 358.18 0.0K
08:45 358.16 358.25 358.16 358.25 0.0K
08:46 358.25 358.29 358.21 358.29 0.0K
08:47 358.30 358.37 358.30 358.37 0.0K
08:48 358.37 358.65 358.37 358.64 0.0K
08:49 358.75 358.86 358.75 358.85 0.0K
08:50 358.87 358.87 358.77 358.77 0.0K
08:51 358.74 358.75 358.49 358.49 0.0K
08:52 358.49 358.49 358.44 358.44 0.0K
08:53 358.43 358.43 358.39 358.39 0.0K
08:54 358.46 358.47 358.35 358.47 0.0K
08:55 358.47 358.55 358.47 358.53 0.0K
08:56 358.53 358.53 358.45 358.45 0.0K
08:57 358.43 358.43 358.30 358.29 0.0K
08:58 358.31 358.36 358.30 358.33 0.0K
08:59 358.37 358.37 358.35 358.37 0.0K
09:00 358.38 358.58 358.37 358.58 0.0K
09:01 358.55 358.70 358.54 358.66 0.0K
09:02 358.65 358.65 358.47 358.47 0.0K
09:03 358.49 358.51 358.49 358.49 0.0K
09:04 358.47 358.54 358.47 358.54 0.0K
09:05 358.53 358.63 358.53 358.53 0.0K
09:06 358.38 358.38 358.28 358.28 0.0K
09:07 358.27 358.32 358.26 358.26 0.0K
09:08 358.25 358.28 358.25 358.25 0.0K
09:09 358.25 358.29 358.25 358.27 0.0K
09:10 358.31 358.35 358.26 358.26 0.0K
09:11 358.24 358.24 357.90 357.95 0.0K
09:12 357.96 357.96 357.81 357.82 0.0K
09:13 357.82 357.82 357.80 357.81 0.0K
09:14 357.81 357.84 357.80 357.83 0.0K
09:15 357.85 357.88 357.85 357.87 0.0K
09:16 357.88 357.98 357.88 357.98 0.0K
09:17 357.97 358.34 357.97 358.34 0.0K
09:18 358.33 358.33 358.28 358.28 0.0K
09:19 358.24 358.24 358.18 358.18 0.0K
09:20 358.17 358.17 358.14 358.16 0.0K
09:21 358.18 358.18 358.06 358.06 0.0K
09:22 358.12 358.12 358.07 358.09 0.0K
09:23 358.08 358.13 358.08 358.13 0.0K
09:24 358.18 358.18 358.16 358.16 0.0K
09:25 358.17 358.18 358.14 358.14 0.0K
09:26 358.11 358.13 358.10 358.13 0.0K
09:27 358.16 358.19 358.16 358.18 0.0K
09:28 358.20 358.23 358.18 358.23 0.0K
09:29 358.27 358.31 358.27 358.28 0.0K
09:30 358.24 358.29 358.24 358.27 0.0K
09:31 358.27 358.31 358.27 358.29 0.0K
09:32 358.28 358.29 358.24 358.24 0.0K
09:33 358.21 358.27 358.21 358.27 0.0K
09:34 358.27 358.32 358.27 358.30 0.0K
09:35 358.28 358.28 358.10 358.10 0.0K
09:36 358.12 358.12 358.08 358.08 0.0K
09:37 358.07 358.08 358.05 358.05 0.0K
09:38 358.06 358.06 358.02 358.03 0.0K
09:39 358.04 358.04 357.75 357.75 0.0K
09:40 357.71 357.74 357.69 357.74 0.0K
09:41 357.79 357.79 357.73 357.78 0.0K
09:42 357.80 357.87 357.78 357.83 0.0K
09:43 357.82 357.84 357.82 357.81 0.0K
09:44 357.82 358.55 357.82 358.55 0.0K
09:45 358.95 359.04 358.65 358.65 0.0K
09:46 358.64 358.69 358.57 358.57 0.0K
09:47 358.56 358.56 358.26 358.26 0.0K
09:48 358.25 358.31 358.18 358.31 0.0K
09:49 358.29 358.42 358.29 358.39 0.0K
09:50 358.33 358.35 358.30 358.32 0.0K
09:51 358.29 358.33 358.29 358.33 0.0K
09:52 358.34 358.35 358.10 358.12 0.0K
09:53 358.13 358.13 358.05 358.05 0.0K
09:54 358.05 358.06 358.01 358.06 0.0K
09:55 358.06 358.09 358.06 358.08 0.0K
09:56 358.08 358.12 358.06 358.11 0.0K
09:57 358.10 358.13 358.07 358.13 0.0K
09:58 358.09 358.10 358.08 358.08 0.0K
09:59 358.05 358.08 358.05 358.07 0.0K
10:00 358.09 358.10 358.04 358.04 0.0K
10:01 357.84 357.90 357.84 357.90 0.0K
10:02 357.91 357.92 357.91 357.91 0.0K
10:03 357.90 357.90 357.83 357.83 0.0K
10:04 357.83 357.84 357.82 357.84 0.0K
10:05 357.87 357.89 357.86 357.89 0.0K
10:06 357.91 357.91 357.88 357.90 0.0K
10:07 357.87 357.87 357.86 357.86 0.0K
10:08 357.87 357.93 357.87 357.90 0.0K
10:09 357.90 357.90 357.86 357.87 0.0K
10:10 357.84 357.86 357.78 357.78 0.0K
10:11 357.79 357.79 357.75 357.75 0.0K
10:12 357.70 357.70 357.24 357.24 0.0K
10:13 357.27 357.27 357.22 357.22 0.0K
10:14 357.20 357.22 357.17 357.17 0.0K
10:15 357.00 357.01 356.89 356.94 0.0K
10:16 356.93 356.93 356.88 356.88 0.0K
10:17 356.87 356.87 356.80 356.80 0.0K
10:18 356.84 356.91 356.84 356.87 0.0K
10:19 356.87 356.87 356.57 356.57 0.0K
10:20 356.59 356.59 356.55 356.56 0.0K
10:21 356.55 356.58 356.55 356.58 0.0K
10:22 356.57 356.64 356.57 356.61 0.0K
10:23 356.60 356.72 356.60 356.71 0.0K
10:24 356.71 356.91 356.71 356.90 0.0K
10:25 356.89 356.92 356.89 356.92 0.0K
10:26 356.92 357.00 356.91 356.99 0.0K
10:27 356.98 356.98 356.95 356.97 0.0K
10:28 356.99 357.06 356.99 357.02 0.0K
10:29 357.00 357.03 356.99 357.02 0.0K
10:30 356.97 357.00 356.95 356.95 0.0K
10:31 356.96 356.97 356.94 356.97 0.0K
10:32 356.98 357.17 356.98 357.17 0.0K
10:33 357.22 357.26 357.22 357.26 0.0K
10:34 357.27 357.27 357.22 357.22 0.0K
10:35 357.23 357.27 357.19 357.19 0.0K
10:36 357.11 357.12 357.07 357.10 0.0K
10:37 357.09 357.13 357.09 357.10 0.0K
10:38 357.09 357.09 357.06 357.08 0.0K
10:39 357.07 357.07 357.04 357.07 0.0K
10:40 357.07 357.07 357.04 357.05 0.0K
10:41 357.05 357.08 357.05 357.08 0.0K
10:42 357.10 357.11 357.08 357.10 0.0K
10:43 357.09 357.12 357.08 357.08 0.0K
10:44 357.08 357.09 357.03 357.03 0.0K
10:45 357.04 357.04 356.99 356.99 0.0K
10:46 357.00 357.02 356.99 356.99 0.0K
10:47 356.99 356.99 356.96 356.97 0.0K
10:48 357.03 357.03 357.02 357.02 0.0K
10:49 357.03 357.03 356.82 356.82 0.0K
10:50 356.82 356.85 356.78 356.84 0.0K
10:51 356.85 356.86 356.79 356.79 0.0K
10:52 356.80 356.81 356.77 356.78 0.0K
10:53 356.80 356.89 356.80 356.89 0.0K
10:54 356.89 356.89 356.87 356.87 0.0K
10:55 356.85 356.89 356.81 356.81 0.0K
10:56 356.80 356.84 356.80 356.84 0.0K
10:57 356.86 357.07 356.86 357.06 0.0K
10:58 357.11 357.20 357.11 357.20 0.0K
10:59 357.16 357.16 357.14 357.16 0.0K
11:00 357.13 357.21 357.13 357.21 0.0K
11:01 357.25 357.25 357.22 357.22 0.0K
11:02 357.22 357.34 357.22 357.34 0.0K
11:03 357.37 357.42 357.37 357.42 0.0K
11:04 357.45 357.45 357.43 357.44 0.0K
11:05 357.44 357.65 357.44 357.63 0.0K
11:06 357.64 357.68 357.64 357.68 0.0K
11:07 357.69 357.81 357.67 357.80 0.0K
11:08 357.81 357.83 357.81 357.83 0.0K
11:09 357.84 357.89 357.84 357.88 0.0K
11:10 357.86 357.91 357.86 357.90 0.0K
11:11 357.89 357.90 357.87 357.89 0.0K
11:12 357.90 357.93 357.90 357.93 0.0K
11:13 357.94 357.98 357.94 357.97 0.0K
11:14 358.15 358.15 358.12 358.12 0.0K
11:15 358.10 358.11 358.09 358.09 0.0K
11:16 358.07 358.13 358.07 358.13 0.0K
11:17 358.15 358.23 358.15 358.23 0.0K
11:18 358.26 358.31 358.25 358.31 0.0K
11:19 358.31 358.54 358.31 358.53 0.0K
11:20 358.51 358.55 358.51 358.53 0.0K
11:21 358.53 358.54 358.52 358.54 0.0K
11:22 358.54 358.61 358.54 358.60 0.0K
11:23 358.59 358.68 358.59 358.68 0.0K
11:24 358.69 358.72 358.69 358.72 0.0K
11:25 358.73 358.80 358.73 358.80 0.0K
11:26 358.79 358.82 358.79 358.82 0.0K
11:27 358.81 358.91 358.81 358.91 0.0K
11:28 359.09 359.63 359.08 359.63 0.0K
11:29 359.64 359.72 359.61 359.61 0.0K
11:30 359.49 359.62 359.49 359.60 0.0K
11:31 359.56 359.56 359.49 359.53 0.0K
11:32 359.55 359.55 359.38 359.43 0.0K
11:33 359.42 359.42 359.11 359.15 0.0K
11:34 359.13 359.13 358.99 358.99 0.0K
11:35 359.05 359.11 359.05 359.11 0.0K
11:36 359.18 359.18 359.13 359.13 0.0K
11:37 359.12 359.12 359.05 359.07 0.0K
11:38 359.07 359.07 358.95 358.97 0.0K
11:39 358.96 359.00 358.96 359.00 0.0K
11:40 358.98 359.08 358.97 359.08 0.0K
11:41 359.05 359.05 359.01 359.01 0.0K
11:42 359.04 359.06 359.02 359.02 0.0K
11:43 359.02 359.22 359.02 359.22 0.0K
11:44 359.25 359.25 359.22 359.22 0.0K
11:45 359.22 359.22 359.17 359.17 0.0K
11:46 359.18 359.18 359.15 359.16 0.0K
11:47 359.15 359.16 359.15 359.16 0.0K
11:48 359.18 359.18 359.17 359.18 0.0K
11:49 359.17 359.20 359.17 359.17 0.0K
11:50 359.17 359.21 359.17 359.20 0.0K
11:51 359.13 359.18 359.13 359.18 0.0K
11:52 359.14 359.14 359.06 359.07 0.0K
11:53 359.03 359.03 358.99 359.04 0.0K
11:54 359.02 359.04 358.88 358.89 0.0K
11:55 358.91 359.04 358.91 359.04 0.0K
11:56 359.05 359.07 359.04 359.04 0.0K
11:57 359.03 359.03 359.00 359.00 0.0K
11:58 359.01 359.07 359.01 359.07 0.0K
11:59 359.06 359.06 359.03 359.05 0.0K
12:00 359.05 359.05 359.01 359.01 0.0K
12:01 359.01 359.01 358.98 358.98 0.0K
12:02 358.97 358.98 358.97 358.98 0.0K
12:03 359.02 359.03 359.00 359.03 0.0K
12:04 359.03 359.03 359.00 359.00 0.0K
12:05 358.99 359.02 358.99 359.02 0.0K
12:06 359.03 359.03 359.00 359.00 0.0K
12:07 359.00 359.02 359.00 359.01 0.0K
12:08 359.05 359.06 359.03 359.03 0.0K
12:09 359.04 359.04 359.03 359.03 0.0K
12:10 359.03 359.03 359.01 359.01 0.0K
12:11 359.02 359.02 359.00 359.02 0.0K
12:12 359.01 359.01 359.01 359.00 0.0K
12:13 358.96 358.96 358.75 358.75 0.0K
12:14 358.75 358.75 358.74 358.75 0.0K
12:15 358.75 358.76 358.75 358.76 0.0K
12:16 358.75 358.76 358.75 358.75 0.0K
12:17 358.73 358.76 358.73 358.76 0.0K
12:18 358.75 358.76 358.75 358.75 0.0K
12:19 358.75 358.81 358.75 358.81 0.0K
12:20 358.79 358.81 358.79 358.81 0.0K
12:21 358.81 358.81 358.79 358.80 0.0K
12:22 358.79 358.82 358.79 358.82 0.0K
12:23 358.85 358.86 358.83 358.83 0.0K
12:24 358.84 358.86 358.84 358.84 0.0K
12:25 358.84 358.84 358.83 358.83 0.0K
12:26 358.81 358.83 358.81 358.82 0.0K
12:27 358.82 358.83 358.80 358.80 0.0K
12:28 358.80 358.84 358.80 358.84 0.0K
12:29 358.85 358.85 358.84 358.85 0.0K
12:30 358.86 358.92 358.84 358.88 0.0K
12:31 358.88 358.88 358.85 358.85 0.0K
12:32 358.85 358.85 358.83 358.84 0.0K
12:33 358.86 358.90 358.86 358.90 0.0K
12:34 358.90 358.95 358.90 358.95 0.0K
12:35 358.95 358.96 358.93 358.93 0.0K
12:36 358.93 358.93 358.88 358.88 0.0K
12:37 358.89 358.89 358.88 358.89 0.0K
12:38 358.90 358.93 358.90 358.93 0.0K
12:39 358.92 358.92 358.90 358.90 0.0K
12:40 358.90 358.93 358.90 358.93 0.0K
12:41 358.92 358.93 358.92 358.93 0.0K
12:42 358.95 358.95 358.93 358.94 0.0K
12:43 358.94 358.94 358.92 358.92 0.0K
12:44 358.92 358.92 358.90 358.90 0.0K
12:45 358.91 358.91 358.88 358.88 0.0K
12:46 358.88 358.89 358.86 358.86 0.0K
12:47 358.84 358.86 358.84 358.86 0.0K
12:48 358.87 358.87 358.86 358.86 0.0K
12:49 358.86 358.89 358.86 358.89 0.0K
12:50 358.92 358.92 358.91 358.92 0.0K
12:51 358.92 358.95 358.92 358.95 0.0K
12:52 358.95 358.97 358.95 358.97 0.0K
12:53 358.95 358.96 358.95 358.96 0.0K
12:54 358.96 358.97 358.93 358.96 0.0K
12:55 358.97 358.97 358.95 358.96 0.0K
12:56 358.96 358.97 358.94 358.94 0.0K
12:57 358.94 358.95 358.94 358.95 0.0K
12:58 358.95 358.96 358.95 358.96 0.0K
12:59 358.98 358.99 358.97 358.99 0.0K
13:00 358.96 359.00 358.94 358.95 0.0K
13:01 358.95 358.97 358.95 358.96 0.0K
13:02 358.95 358.97 358.95 358.96 0.0K
13:03 358.96 358.96 358.93 358.94 0.0K
13:04 358.94 358.94 358.92 358.92 0.0K
13:05 358.93 358.95 358.93 358.95 0.0K
13:06 358.96 358.98 358.96 358.96 0.0K
13:07 358.97 358.98 358.96 358.97 0.0K
13:08 358.97 358.98 358.96 358.96 0.0K
13:09 358.95 358.98 358.95 358.97 0.0K
13:10 358.97 358.97 358.95 358.96 0.0K
13:11 358.96 358.96 358.95 358.96 0.0K
13:12 358.96 358.96 358.95 358.96 0.0K
13:13 358.96 358.98 358.96 358.97 0.0K
13:14 358.97 358.99 358.97 358.99 0.0K
13:15 358.99 359.01 358.98 358.98 0.0K
13:16 358.97 358.99 358.95 358.95 0.0K
13:17 358.94 358.98 358.94 358.98 0.0K
13:18 358.98 359.02 358.98 359.00 0.0K
13:19 359.00 359.01 358.99 359.01 0.0K
13:20 359.01 359.02 359.01 359.01 0.0K
13:21 359.02 359.12 359.02 359.12 0.0K
13:22 359.13 359.14 359.10 359.11 0.0K
13:23 359.12 359.12 359.05 359.05 0.0K
13:24 359.04 359.04 359.02 359.03 0.0K
13:25 359.02 359.04 359.02 359.03 0.0K
13:26 359.02 359.03 358.92 358.92 0.0K
13:27 358.92 358.92 358.89 358.89 0.0K
13:28 358.89 358.90 358.89 358.89 0.0K
13:29 358.89 358.90 358.85 358.85 0.0K
13:30 358.85 358.86 358.85 358.86 0.0K
13:31 358.86 358.86 358.86 358.86 0.0K
13:32 358.86 358.86 358.86 358.86 0.0K
13:33 358.86 358.86 358.86 358.86 0.0K
13:34 358.86 358.86 358.86 358.86 0.0K
13:35 358.86 358.86 358.86 358.86 0.0K
13:36 358.86 358.86 358.86 358.86 0.0K
13:37 358.86 358.86 358.86 358.86 0.0K
13:38 358.86 358.86 358.86 358.86 0.0K
13:39 358.86 358.86 358.86 358.86 0.0K
13:40 358.86 358.86 358.86 358.86 0.0K
13:41 358.86 358.86 358.86 358.86 0.0K
13:42 358.86 358.86 358.86 358.86 0.0K
13:43 358.86 358.86 358.86 358.86 0.0K
13:44 358.86 358.86 358.86 358.86 0.0K
13:45 358.86 358.86 358.86 358.86 0.0K
13:46 358.86 358.86 358.86 358.86 0.0K
13:47 358.86 358.86 358.86 358.86 0.0K
13:48 358.86 358.86 358.86 358.86 0.0K
13:49 358.86 358.86 358.86 358.86 0.0K
13:50 358.86 358.86 358.86 358.86 0.0K
13:51 358.86 358.86 358.86 358.86 0.0K
13:52 358.86 358.86 358.86 358.86 0.0K
13:53 358.86 358.86 358.86 358.86 0.0K
13:54 358.86 358.86 358.86 358.86 0.0K
13:55 358.86 358.86 358.86 358.86 0.0K
13:56 358.86 358.86 358.86 358.86 0.0K
13:57 358.86 358.86 358.86 358.86 0.0K
13:58 358.86 358.86 358.86 358.86 0.0K
13:59 358.86 358.86 358.86 358.86 0.0K
14:00 358.86 358.86 358.86 358.86 0.0K
14:01 358.86 358.86 358.86 358.86 0.0K
14:02 358.86 358.86 358.86 358.86 0.0K
14:03 358.86 358.86 358.86 358.86 0.0K
14:04 358.86 358.86 358.86 358.86 0.0K
14:05 358.86 358.86 358.86 358.86 0.0K
14:06 358.86 358.86 358.86 358.86 0.0K
14:07 358.86 358.86 358.86 358.86 0.0K
14:08 358.86 358.86 358.86 358.86 0.0K
14:09 358.86 358.86 358.86 358.86 0.0K
14:10 358.86 358.86 358.86 358.86 0.0K
14:11 358.86 358.86 358.86 358.86 0.0K
14:12 358.86 358.86 358.86 358.86 0.0K
14:13 358.86 358.86 358.86 358.86 0.0K
14:14 358.86 358.86 358.86 358.86 0.0K
14:15 358.86 358.86 358.86 358.86 0.0K
14:16 358.86 358.86 358.86 358.86 0.0K
14:17 358.86 358.86 358.86 358.86 0.0K
14:18 358.86 358.86 358.86 358.86 0.0K
14:19 358.86 358.86 358.86 358.86 0.0K
14:20 358.86 358.86 358.86 358.86 0.0K
14:21 358.86 358.86 358.86 358.86 0.0K
14:22 358.86 358.86 358.86 358.86 0.0K
14:23 358.86 358.86 358.86 358.86 0.0K
14:24 358.86 358.86 358.86 358.86 0.0K
14:25 358.86 358.86 358.86 358.86 0.0K
14:26 358.86 358.86 358.86 358.86 0.0K
14:27 358.86 358.86 358.86 358.86 0.0K
14:28 358.86 358.86 358.86 358.86 0.0K
14:29 358.86 358.86 358.86 358.86 0.0K
14:30 358.86 358.86 358.86 358.86 0.0K
14:31 358.86 358.86 358.86 358.86 0.0K
14:32 358.86 358.86 358.86 358.86 0.0K
14:33 358.86 358.86 358.86 358.86 0.0K
14:34 358.86 358.86 358.86 358.86 0.0K
14:35 358.86 358.86 358.86 358.86 0.0K
14:36 358.86 358.86 358.86 358.86 0.0K
14:37 358.86 358.86 358.86 358.86 0.0K
14:38 358.86 358.86 358.86 358.86 0.0K
14:39 358.86 358.86 358.86 358.86 0.0K
14:40 358.86 358.86 358.86 358.86 0.0K
14:41 358.86 358.86 358.86 358.86 0.0K
14:42 358.86 358.86 358.86 358.86 0.0K
14:43 358.86 358.86 358.86 358.86 0.0K
14:44 358.86 358.86 358.86 358.86 0.0K
14:45 358.86 358.86 358.86 358.86 0.0K
14:46 358.86 358.86 358.86 358.86 0.0K
14:47 358.86 358.86 358.86 358.86 0.0K
14:48 358.86 358.86 358.86 358.86 0.0K
14:49 358.86 358.86 358.86 358.86 0.0K
14:50 358.86 358.86 358.86 358.86 0.0K
14:51 358.86 358.86 358.86 358.86 0.0K
14:52 358.86 358.86 358.86 358.86 0.0K
14:53 358.86 358.86 358.86 358.86 0.0K
14:54 358.86 358.86 358.86 358.86 0.0K
14:55 358.86 358.86 358.86 358.86 0.0K
14:56 358.86 358.86 358.86 358.86 0.0K
14:57 358.86 358.86 358.86 358.86 0.0K
14:58 358.86 358.86 358.86 358.86 0.0K
14:59 358.86 358.86 358.86 358.86 0.0K
15:00 358.86 358.86 358.86 358.86 0.0K
15:01 358.86 358.86 358.86 358.86 0.0K
15:02 358.86 358.86 358.86 358.86 0.0K
15:03 358.86 358.86 358.86 358.86 0.0K
15:04 358.86 358.86 358.86 358.86 0.0K
15:05 358.86 358.86 358.86 358.86 0.0K
15:06 358.86 358.86 358.86 358.86 0.0K
15:07 358.86 358.86 358.86 358.86 0.0K
15:08 358.86 358.86 358.86 358.86 0.0K
15:09 358.86 358.86 358.86 358.86 0.0K
15:10 358.86 358.86 358.86 358.86 0.0K
15:11 358.86 358.86 358.86 358.86 0.0K
15:12 358.86 358.86 358.86 358.86 0.0K
15:13 358.86 358.86 358.86 358.86 0.0K
15:14 358.86 358.86 358.86 358.86 0.0K
15:15 358.86 358.86 358.86 358.86 0.0K
15:16 358.86 358.86 358.86 358.86 0.0K
15:17 358.86 358.86 358.86 358.86 0.0K
15:18 358.86 358.86 358.86 358.86 0.0K
15:19 358.86 358.86 358.86 358.86 0.0K
22:00 359.02 359.03 359.01 359.01 0.0K
22:01 359.00 359.00 358.99 358.98 0.0K
22:02 358.98 358.98 358.97 358.97 0.0K
22:03 358.97 358.97 358.96 358.96 0.0K
22:04 358.97 358.97 358.96 358.96 0.0K
22:05 358.94 358.95 358.94 358.94 0.0K
22:06 358.95 358.97 358.95 358.97 0.0K
22:07 358.96 358.96 358.96 358.96 0.0K
22:08 358.95 358.95 358.71 358.71 0.0K
22:09 358.71 358.71 358.69 358.69 0.0K
22:10 358.70 358.71 358.70 358.71 0.0K
22:11 358.70 358.71 358.70 358.71 0.0K
22:12 358.71 358.71 358.71 358.71 0.0K
22:13 358.71 358.71 358.70 358.71 0.0K
22:14 358.71 358.71 358.70 358.70 0.0K
22:15 358.70 358.71 358.70 358.71 0.0K
22:16 358.72 358.72 358.72 358.72 0.0K
22:17 358.72 358.74 358.72 358.74 0.0K
22:18 358.73 358.75 358.73 358.75 0.0K
22:19 358.75 358.76 358.75 358.75 0.0K
22:20 358.74 358.75 358.74 358.75 0.0K
22:21 358.75 358.75 358.75 358.75 0.0K
22:22 358.75 358.76 358.75 358.76 0.0K
22:23 358.77 358.78 358.77 358.78 0.0K
22:24 358.78 358.78 358.77 358.77 0.0K
22:25 358.76 358.78 358.76 358.78 0.0K
22:26 358.77 358.77 358.77 358.77 0.0K
22:27 358.78 358.78 358.78 358.78 0.0K
22:28 358.78 358.78 358.78 358.78 0.0K
22:29 358.78 358.79 358.78 358.79 0.0K
22:30 358.79 358.79 358.77 358.77 0.0K
22:31 358.77 358.77 358.76 358.76 0.0K
22:32 358.76 358.76 358.76 358.76 0.0K
22:33 358.76 358.76 358.76 358.76 0.0K
22:34 358.76 358.78 358.76 358.78 0.0K
22:35 358.78 358.79 358.78 358.79 0.0K
22:36 358.79 358.79 358.79 358.79 0.0K
22:37 358.79 358.80 358.79 358.79 0.0K
22:38 358.79 358.80 358.79 358.80 0.0K
22:39 358.81 358.84 358.81 358.84 0.0K
22:40 358.84 358.86 358.84 358.86 0.0K
22:41 358.85 358.85 358.84 358.84 0.0K
22:42 358.84 358.84 358.83 358.83 0.0K
22:43 358.83 358.83 358.82 358.83 0.0K
22:44 358.83 358.84 358.83 358.84 0.0K
22:45 358.84 358.85 358.84 358.85 0.0K
22:46 358.85 358.85 358.84 358.85 0.0K
22:47 358.85 358.86 358.85 358.86 0.0K
22:48 358.86 358.86 358.85 358.85 0.0K
22:49 358.85 358.85 358.83 358.84 0.0K
22:50 358.84 358.84 358.84 358.84 0.0K
22:51 358.84 358.84 358.84 358.84 0.0K
22:52 358.85 358.85 358.85 358.85 0.0K
22:53 358.85 358.85 358.84 358.84 0.0K
22:54 358.84 358.85 358.84 358.84 0.0K
22:55 358.83 358.83 358.82 358.82 0.0K
22:56 358.82 358.83 358.82 358.82 0.0K
22:57 358.82 358.82 358.81 358.81 0.0K
22:58 358.81 358.81 358.80 358.80 0.0K
22:59 358.80 358.81 358.80 358.81 0.0K
23:00 358.80 358.81 358.80 358.80 0.0K
23:01 358.79 358.80 358.79 358.79 0.0K
23:02 358.79 358.79 358.78 358.78 0.0K
23:03 358.77 358.77 358.77 358.77 0.0K
23:04 358.77 358.77 358.77 358.76 0.0K
23:05 358.76 358.78 358.76 358.77 0.0K
23:06 358.78 358.79 358.77 358.79 0.0K
23:07 358.79 358.79 358.79 358.79 0.0K
23:08 358.78 358.78 358.78 358.78 0.0K
23:09 358.78 358.79 358.78 358.78 0.0K
23:10 358.78 358.79 358.78 358.79 0.0K
23:11 358.79 358.79 358.79 358.79 0.0K
23:12 358.80 358.80 358.79 358.79 0.0K
23:13 358.78 358.79 358.78 358.78 0.0K
23:14 358.79 358.79 358.78 358.78 0.0K
23:15 358.77 358.78 358.77 358.77 0.0K
23:16 358.77 358.78 358.77 358.77 0.0K
23:17 358.75 358.76 358.75 358.75 0.0K
23:18 358.76 358.78 358.76 358.78 0.0K
23:19 358.78 358.78 358.78 358.78 0.0K
23:20 358.78 358.79 358.78 358.79 0.0K
23:21 358.79 358.80 358.79 358.79 0.0K
23:22 358.79 358.79 358.79 358.79 0.0K
23:23 358.79 358.79 358.79 358.79 0.0K
23:24 358.79 358.80 358.79 358.80 0.0K
23:25 358.80 358.80 358.80 358.80 0.0K
23:26 358.80 359.07 358.80 359.07 0.0K
23:27 359.07 359.07 359.07 359.06 0.0K
23:28 359.06 359.06 359.05 359.05 0.0K
23:29 359.04 359.05 359.04 359.05 0.0K
23:30 359.05 359.45 359.03 359.45 0.0K
23:31 359.45 359.45 359.44 359.44 0.0K
23:32 359.44 359.44 359.43 359.44 0.0K
23:33 359.44 359.44 359.44 359.44 0.0K
23:34 359.45 359.45 359.44 359.44 0.0K
23:35 359.44 359.44 359.44 359.44 0.0K
23:36 359.44 359.45 359.44 359.45 0.0K
23:37 359.45 359.45 359.45 359.45 0.0K
23:38 359.45 359.45 359.45 359.45 0.0K
23:39 359.46 359.46 359.46 359.46 0.0K
23:40 359.45 359.46 359.45 359.45 0.0K
23:41 359.45 359.45 359.45 359.45 0.0K
23:42 359.45 359.45 359.45 359.45 0.0K
23:43 359.46 359.46 359.46 359.46 0.0K
23:44 359.46 359.46 359.46 359.46 0.0K
23:45 359.46 359.46 359.46 359.46 0.0K
23:46 359.46 359.46 359.46 359.46 0.0K
23:47 359.45 359.45 359.44 359.45 0.0K
23:48 359.45 359.45 359.44 359.44 0.0K
23:49 359.44 359.44 359.43 359.44 0.0K
23:50 359.44 359.45 359.44 359.45 0.0K
23:51 359.45 359.45 359.44 359.44 0.0K
23:52 359.44 359.44 359.43 359.43 0.0K
23:53 359.44 359.44 359.44 359.44 0.0K
23:54 359.44 359.44 359.44 359.44 0.0K
23:55 359.44 359.44 359.44 359.44 0.0K
23:56 359.44 359.44 359.44 359.44 0.0K
23:57 359.44 359.44 359.44 359.43 0.0K
23:58 359.43 359.44 359.43 359.44 0.0K
23:59 359.43 359.44 359.43 359.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available