Bloomberg Precious Metals 3 Month

BCOMPR3
🏛️ usa →
414.34
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
00:00 380.12 380.12 380.12 380.12 0.0K
00:01 380.12 380.12 380.12 380.12 0.0K
00:02 380.12 380.21 380.12 380.21 0.0K
00:03 380.21 380.21 380.21 380.21 0.0K
00:04 380.21 380.21 380.21 380.21 0.0K
00:05 380.21 380.21 380.21 380.21 0.0K
00:06 380.19 380.19 380.19 380.19 0.0K
00:07 380.19 380.21 380.19 380.21 0.0K
00:08 380.21 380.21 380.21 380.21 0.0K
00:09 380.21 380.27 380.21 380.27 0.0K
00:10 380.27 380.27 380.25 380.25 0.0K
00:11 380.25 380.25 380.25 380.25 0.0K
00:12 380.25 380.25 380.25 380.25 0.0K
00:13 380.25 380.25 380.25 380.25 0.0K
00:14 380.25 380.25 380.25 380.25 0.0K
00:15 380.25 380.25 380.25 380.25 0.0K
00:16 380.25 380.25 380.25 380.25 0.0K
00:17 380.25 380.25 380.25 380.25 0.0K
00:18 380.25 380.25 380.25 380.25 0.0K
00:19 380.25 380.25 380.25 380.25 0.0K
00:20 380.25 380.25 380.25 380.25 0.0K
00:21 380.25 380.32 380.21 380.21 0.0K
00:22 380.21 380.22 380.21 380.22 0.0K
00:23 380.22 380.22 380.22 380.22 0.0K
00:24 380.22 380.22 380.12 380.12 0.0K
00:25 380.12 380.12 380.11 380.11 0.0K
00:26 380.11 380.11 380.11 380.11 0.0K
00:27 380.11 380.11 380.11 380.11 0.0K
00:28 380.11 380.11 380.11 380.11 0.0K
00:29 380.11 380.11 380.11 380.11 0.0K
00:30 380.11 380.11 380.11 380.11 0.0K
00:31 380.11 380.11 380.11 380.11 0.0K
00:32 380.11 380.11 380.11 380.11 0.0K
00:33 380.11 380.24 380.11 380.24 0.0K
00:34 380.24 380.24 380.24 380.24 0.0K
00:35 380.24 380.24 380.24 380.24 0.0K
00:36 380.24 380.24 380.24 380.24 0.0K
00:37 380.24 380.24 380.24 380.24 0.0K
00:38 380.24 380.24 380.24 380.24 0.0K
00:39 380.24 380.24 380.24 380.24 0.0K
00:40 380.24 380.24 380.24 380.24 0.0K
00:41 380.24 380.24 380.24 380.24 0.0K
00:42 380.24 380.24 380.24 380.24 0.0K
00:43 380.24 380.24 380.24 380.24 0.0K
00:44 380.24 380.24 380.24 380.24 0.0K
00:45 380.24 380.24 380.24 380.24 0.0K
00:46 380.24 380.24 380.24 380.24 0.0K
00:47 380.24 380.24 380.24 380.24 0.0K
00:48 380.24 380.24 380.24 380.24 0.0K
00:49 380.24 380.24 380.24 380.24 0.0K
00:50 380.24 380.24 380.24 380.24 0.0K
00:51 380.24 380.24 380.24 380.24 0.0K
00:52 380.24 380.24 380.24 380.24 0.0K
00:53 380.24 380.24 380.24 380.24 0.0K
00:54 380.24 380.24 380.24 380.24 0.0K
00:55 380.24 380.24 380.24 380.24 0.0K
00:56 380.24 380.24 380.24 380.24 0.0K
00:57 380.24 380.24 380.24 380.24 0.0K
00:58 380.24 380.24 380.24 380.24 0.0K
00:59 380.24 380.29 380.24 380.29 0.0K
01:00 380.29 380.33 380.29 380.33 0.0K
01:01 380.33 380.33 380.19 380.19 0.0K
01:02 380.19 380.19 380.19 380.19 0.0K
01:03 380.19 380.19 380.19 380.19 0.0K
01:04 380.19 380.19 380.19 380.19 0.0K
01:05 380.19 380.19 380.19 380.19 0.0K
01:06 380.19 380.19 380.19 380.19 0.0K
01:07 380.19 380.19 380.19 380.19 0.0K
01:08 380.19 380.19 380.19 380.19 0.0K
01:09 380.19 380.19 380.19 380.19 0.0K
01:10 380.19 380.41 380.19 380.41 0.0K
01:11 380.41 380.41 380.41 380.41 0.0K
01:12 380.41 380.41 380.41 380.41 0.0K
01:13 380.41 380.58 380.41 380.58 0.0K
01:14 380.58 380.58 380.58 380.58 0.0K
01:15 380.58 380.58 380.58 380.58 0.0K
01:16 380.58 380.58 380.58 380.58 0.0K
01:17 380.58 380.58 380.58 380.58 0.0K
01:18 380.58 380.58 380.58 380.58 0.0K
01:19 380.58 380.58 380.50 380.50 0.0K
01:20 380.50 380.51 380.50 380.51 0.0K
01:21 380.51 380.51 380.51 380.51 0.0K
01:22 380.51 380.51 380.51 380.51 0.0K
01:23 380.51 380.51 380.51 380.51 0.0K
01:24 380.51 380.51 380.51 380.51 0.0K
01:25 380.51 380.51 380.51 380.51 0.0K
01:26 380.51 380.51 380.51 380.51 0.0K
01:27 380.51 380.51 380.51 380.51 0.0K
01:28 380.51 380.51 380.51 380.51 0.0K
01:29 380.51 380.51 380.51 380.51 0.0K
01:30 380.51 380.51 380.44 380.44 0.0K
01:31 380.44 380.44 380.43 380.43 0.0K
01:32 380.43 380.43 380.43 380.43 0.0K
01:33 380.43 380.43 380.43 380.43 0.0K
01:34 380.43 380.43 380.43 380.43 0.0K
01:35 380.43 380.43 380.43 380.43 0.0K
01:36 380.43 380.43 380.40 380.40 0.0K
01:37 380.41 380.41 380.37 380.37 0.0K
01:38 380.37 380.37 380.37 380.37 0.0K
01:39 380.37 380.37 380.37 380.37 0.0K
01:40 380.37 380.37 380.37 380.37 0.0K
01:41 380.37 380.37 380.37 380.37 0.0K
01:42 380.37 380.40 380.37 380.40 0.0K
01:43 380.40 380.40 380.30 380.30 0.0K
01:44 380.30 380.30 380.30 380.30 0.0K
01:45 380.30 380.30 380.27 380.27 0.0K
01:46 380.27 380.27 380.27 380.27 0.0K
01:47 380.27 380.47 380.27 380.47 0.0K
01:48 380.47 380.47 380.45 380.45 0.0K
01:49 380.48 380.48 380.48 380.48 0.0K
01:50 380.48 380.48 380.48 380.48 0.0K
01:51 380.48 380.48 380.48 380.48 0.0K
01:52 380.06 380.06 379.84 379.84 0.0K
01:53 379.84 379.84 379.84 379.84 0.0K
01:54 379.84 379.92 379.84 379.92 0.0K
01:55 379.92 379.92 379.92 379.92 0.0K
01:56 379.92 379.92 379.92 379.92 0.0K
01:57 379.92 379.92 379.92 379.92 0.0K
01:58 379.92 379.92 379.92 379.92 0.0K
01:59 379.92 379.92 379.92 379.92 0.0K
02:00 379.92 379.92 379.92 379.92 0.0K
02:01 379.84 379.84 379.84 379.84 0.0K
02:02 379.84 379.84 379.84 379.84 0.0K
02:03 379.84 379.84 379.84 379.84 0.0K
02:04 379.84 379.84 379.84 379.84 0.0K
02:05 379.98 379.98 379.98 379.98 0.0K
02:06 379.98 379.98 379.98 379.98 0.0K
02:07 379.98 379.98 379.98 379.98 0.0K
02:08 379.98 379.98 379.98 379.98 0.0K
02:09 379.98 379.98 379.98 379.98 0.0K
02:10 379.98 379.98 379.98 379.98 0.0K
02:11 379.98 379.98 379.98 379.98 0.0K
02:12 379.98 379.98 379.98 379.98 0.0K
02:13 379.98 379.98 379.98 379.98 0.0K
02:14 379.98 379.98 379.98 379.98 0.0K
02:15 379.98 379.98 379.98 379.98 0.0K
02:16 379.98 379.98 379.98 379.98 0.0K
02:17 379.98 379.98 379.98 379.98 0.0K
02:18 379.98 380.15 379.98 380.15 0.0K
02:19 380.15 380.15 380.15 380.15 0.0K
02:20 380.15 380.15 380.15 380.15 0.0K
02:21 380.15 380.15 380.15 380.15 0.0K
02:22 380.15 380.15 380.15 380.15 0.0K
02:23 380.15 380.15 380.15 380.15 0.0K
02:24 380.15 380.15 380.15 380.15 0.0K
02:25 380.15 380.15 380.15 380.15 0.0K
02:26 380.15 380.15 380.15 380.15 0.0K
02:27 380.96 380.96 380.96 380.96 0.0K
02:28 380.99 380.99 380.99 380.99 0.0K
02:29 380.99 380.99 380.99 380.99 0.0K
02:30 380.99 381.28 380.99 381.24 0.0K
02:31 381.24 381.42 381.24 381.41 0.0K
02:32 381.49 381.60 381.49 381.60 0.0K
02:33 381.60 381.60 381.46 381.46 0.0K
02:34 381.46 381.46 381.46 381.46 0.0K
02:35 381.46 381.46 381.46 381.46 0.0K
02:36 381.46 381.46 381.33 381.33 0.0K
02:37 381.33 381.33 381.33 381.33 0.0K
02:38 381.33 381.33 381.33 381.33 0.0K
02:39 381.33 381.33 381.33 381.33 0.0K
02:40 381.33 381.33 381.33 381.33 0.0K
02:41 381.33 381.33 381.33 381.33 0.0K
02:42 381.33 381.33 381.33 381.33 0.0K
02:43 381.33 381.33 381.33 381.33 0.0K
02:44 381.33 381.36 381.28 381.28 0.0K
02:45 381.28 381.28 381.28 381.28 0.0K
02:46 381.28 381.28 381.28 381.28 0.0K
02:47 381.28 381.28 381.28 381.28 0.0K
02:48 381.28 381.28 381.28 381.28 0.0K
02:49 381.28 381.28 381.28 381.28 0.0K
02:50 381.28 381.28 381.28 381.28 0.0K
02:51 381.28 381.34 381.28 381.34 0.0K
02:52 381.34 381.34 381.34 381.34 0.0K
02:53 381.34 381.34 381.34 381.34 0.0K
02:54 381.34 381.34 381.34 381.34 0.0K
02:55 381.34 381.34 381.34 381.34 0.0K
02:56 381.34 381.34 381.34 381.34 0.0K
02:57 381.34 381.34 381.34 381.34 0.0K
02:58 381.34 381.34 381.34 381.34 0.0K
02:59 381.34 381.34 381.34 381.34 0.0K
03:00 381.16 381.17 381.16 381.17 0.0K
03:01 381.17 381.17 381.17 381.17 0.0K
03:02 381.17 381.17 380.88 380.88 0.0K
03:03 380.83 380.86 380.82 380.86 0.0K
03:04 380.86 380.86 380.86 380.86 0.0K
03:05 380.72 380.72 380.72 380.72 0.0K
03:06 380.72 380.72 380.72 380.72 0.0K
03:07 380.72 380.72 380.72 380.72 0.0K
03:08 380.72 380.72 380.72 380.72 0.0K
03:09 380.72 380.72 380.72 380.72 0.0K
03:10 380.91 380.91 380.91 380.91 0.0K
03:11 380.91 380.91 380.91 380.91 0.0K
03:12 380.91 380.91 380.91 380.91 0.0K
03:13 380.91 380.91 380.91 380.91 0.0K
03:14 380.91 380.91 380.91 380.91 0.0K
03:15 380.91 380.91 380.91 380.91 0.0K
03:16 380.91 380.91 380.91 380.91 0.0K
03:17 380.91 380.91 380.91 380.91 0.0K
03:18 380.91 380.91 380.91 380.91 0.0K
03:19 380.91 380.91 380.91 380.91 0.0K
03:20 380.91 380.91 380.91 380.91 0.0K
03:21 380.91 380.91 380.91 380.91 0.0K
03:22 380.91 380.91 380.91 380.91 0.0K
03:23 380.91 380.91 380.91 380.91 0.0K
03:24 380.91 380.91 380.91 380.91 0.0K
03:25 380.91 380.91 380.91 380.91 0.0K
03:26 380.91 380.91 380.91 380.91 0.0K
03:27 380.91 380.91 380.91 380.91 0.0K
03:28 380.91 380.91 380.91 380.91 0.0K
03:29 380.91 380.91 380.91 380.91 0.0K
03:30 380.91 380.91 380.91 380.91 0.0K
03:31 380.91 381.08 380.91 381.08 0.0K
03:32 381.08 381.08 381.08 381.08 0.0K
03:33 381.08 381.08 381.08 381.08 0.0K
03:34 381.08 381.08 381.08 381.08 0.0K
03:35 381.08 381.08 381.08 381.08 0.0K
03:36 381.08 381.08 381.08 381.08 0.0K
03:37 381.08 381.08 381.08 381.08 0.0K
03:38 381.08 381.08 381.08 381.08 0.0K
03:39 381.08 381.22 381.08 381.22 0.0K
03:40 381.22 381.22 381.22 381.22 0.0K
03:41 381.22 381.22 381.22 381.22 0.0K
03:42 381.22 381.22 381.22 381.22 0.0K
03:43 381.22 381.22 381.22 381.22 0.0K
03:44 381.22 381.22 381.22 381.22 0.0K
03:45 381.22 381.22 381.22 381.22 0.0K
03:46 381.22 381.22 381.22 381.22 0.0K
03:47 381.22 381.22 381.22 381.22 0.0K
03:48 381.22 381.22 381.22 381.22 0.0K
03:49 381.22 381.22 381.22 381.22 0.0K
03:50 381.22 381.22 381.22 381.22 0.0K
03:51 381.22 381.22 381.22 381.22 0.0K
03:52 381.22 381.22 381.22 381.22 0.0K
03:53 381.22 381.22 381.22 381.22 0.0K
03:54 381.22 381.22 381.22 381.22 0.0K
03:55 381.22 381.22 381.22 381.22 0.0K
03:56 381.22 381.22 381.22 381.22 0.0K
03:57 381.22 381.22 381.22 381.22 0.0K
03:58 381.22 381.22 381.22 381.22 0.0K
03:59 381.22 381.22 381.22 381.22 0.0K
04:00 381.22 381.22 381.22 381.22 0.0K
04:01 381.22 381.22 381.22 381.22 0.0K
04:02 381.22 381.22 381.22 381.22 0.0K
04:03 381.22 381.22 381.22 381.22 0.0K
04:04 381.22 381.78 381.22 381.78 0.0K
04:05 381.78 381.78 381.78 381.78 0.0K
04:06 381.78 381.78 381.78 381.78 0.0K
04:07 381.78 381.78 381.78 381.78 0.0K
04:08 381.78 381.78 381.78 381.78 0.0K
04:09 381.78 381.78 381.78 381.78 0.0K
04:10 381.78 381.78 381.78 381.78 0.0K
04:11 381.78 381.78 381.78 381.78 0.0K
04:12 381.78 381.78 381.78 381.78 0.0K
04:13 381.78 381.78 381.78 381.78 0.0K
04:14 381.78 381.78 381.78 381.78 0.0K
04:15 381.78 381.78 381.78 381.78 0.0K
04:16 381.78 381.78 381.78 381.78 0.0K
04:17 381.78 381.78 381.78 381.78 0.0K
04:18 381.78 381.78 381.78 381.78 0.0K
04:19 381.78 381.78 381.78 381.78 0.0K
04:20 381.78 381.78 381.78 381.78 0.0K
04:21 381.78 381.78 381.78 381.78 0.0K
04:22 381.78 381.78 381.78 381.78 0.0K
04:23 381.78 381.78 381.78 381.78 0.0K
04:24 381.78 381.78 381.78 381.78 0.0K
04:25 381.78 381.78 381.78 381.78 0.0K
04:26 381.78 381.78 381.78 381.78 0.0K
04:27 381.78 381.78 381.78 381.78 0.0K
04:28 381.78 381.78 381.78 381.78 0.0K
04:29 381.78 381.78 381.78 381.78 0.0K
04:30 381.78 381.78 381.78 381.78 0.0K
04:31 381.78 381.78 381.78 381.78 0.0K
04:32 381.78 381.78 381.78 381.78 0.0K
04:33 381.78 381.78 381.78 381.78 0.0K
04:34 381.78 381.78 381.78 381.78 0.0K
04:35 381.78 381.78 381.78 381.78 0.0K
04:36 381.78 381.78 381.69 381.69 0.0K
04:37 381.69 381.69 381.69 381.69 0.0K
04:38 381.69 381.69 381.69 381.69 0.0K
04:39 381.69 381.69 381.69 381.69 0.0K
04:40 381.69 381.69 381.65 381.65 0.0K
04:41 381.65 381.65 381.65 381.65 0.0K
04:42 381.65 381.65 381.65 381.65 0.0K
04:43 381.65 381.65 381.65 381.65 0.0K
04:44 381.65 381.65 381.65 381.65 0.0K
04:45 381.65 381.65 381.65 381.65 0.0K
04:46 381.65 381.65 381.43 381.43 0.0K
04:47 381.43 381.43 381.43 381.43 0.0K
04:48 381.43 381.43 381.43 381.43 0.0K
04:49 381.43 381.43 381.43 381.43 0.0K
04:50 381.43 381.43 381.43 381.43 0.0K
04:51 381.43 381.43 381.43 381.43 0.0K
04:52 381.43 381.43 381.43 381.43 0.0K
04:53 381.43 381.43 381.43 381.43 0.0K
04:54 381.43 381.43 381.23 381.23 0.0K
04:55 381.23 381.23 381.23 381.23 0.0K
04:56 381.23 381.23 381.23 381.23 0.0K
04:57 381.23 381.23 381.23 381.23 0.0K
04:58 381.23 381.23 381.23 381.23 0.0K
04:59 381.23 381.23 381.23 381.23 0.0K
05:00 381.23 381.23 381.23 381.23 0.0K
05:01 381.23 381.23 381.23 381.23 0.0K
05:02 381.23 381.23 381.23 381.23 0.0K
05:03 381.23 381.23 381.23 381.23 0.0K
05:04 381.23 381.23 381.23 381.23 0.0K
05:05 381.23 381.23 381.23 381.23 0.0K
05:06 381.23 381.56 381.23 381.56 0.0K
05:07 381.56 381.56 381.56 381.56 0.0K
05:08 381.56 381.56 381.56 381.56 0.0K
05:09 381.56 381.56 381.56 381.56 0.0K
05:10 381.56 381.56 381.56 381.56 0.0K
05:11 381.56 381.56 381.56 381.56 0.0K
05:12 381.56 381.72 381.56 381.72 0.0K
05:13 381.77 381.77 381.77 381.77 0.0K
05:14 381.75 381.75 381.75 381.75 0.0K
05:15 381.75 381.75 381.75 381.75 0.0K
05:16 381.75 381.75 381.75 381.75 0.0K
05:17 381.75 381.75 381.75 381.75 0.0K
05:18 381.75 381.88 381.75 381.88 0.0K
05:19 381.88 381.88 381.88 381.88 0.0K
05:20 381.88 381.88 381.88 381.88 0.0K
05:21 381.88 381.88 381.88 381.88 0.0K
05:22 381.84 381.84 381.75 381.75 0.0K
05:23 381.75 381.75 381.75 381.75 0.0K
05:24 381.75 381.75 381.75 381.75 0.0K
05:25 381.75 381.75 381.75 381.75 0.0K
05:26 381.75 381.75 381.75 381.75 0.0K
05:27 381.68 381.68 381.68 381.68 0.0K
05:28 381.68 381.68 381.68 381.68 0.0K
05:29 381.68 381.68 381.68 381.68 0.0K
05:30 381.68 381.68 381.68 381.68 0.0K
05:31 381.68 381.68 381.68 381.68 0.0K
05:32 381.68 381.68 381.61 381.61 0.0K
05:33 381.61 381.61 381.47 381.47 0.0K
05:34 381.47 381.47 381.47 381.47 0.0K
05:35 381.47 381.47 381.47 381.47 0.0K
05:36 381.47 381.47 381.47 381.47 0.0K
05:37 381.47 381.47 381.47 381.47 0.0K
05:38 381.47 381.47 381.47 381.47 0.0K
05:39 381.47 381.54 381.47 381.54 0.0K
05:40 381.54 381.54 381.54 381.54 0.0K
05:41 381.54 381.54 381.54 381.54 0.0K
05:42 381.54 381.54 381.54 381.54 0.0K
05:43 381.54 381.54 381.54 381.54 0.0K
05:44 381.47 381.47 381.47 381.47 0.0K
05:45 381.47 381.61 381.47 381.61 0.0K
05:46 381.61 381.61 381.61 381.61 0.0K
05:47 381.61 381.61 381.61 381.61 0.0K
05:48 381.61 381.61 381.61 381.61 0.0K
05:49 381.61 381.61 381.61 381.61 0.0K
05:50 381.61 381.61 381.61 381.61 0.0K
05:51 381.61 381.61 381.61 381.61 0.0K
05:52 381.61 381.61 381.61 381.61 0.0K
05:53 381.61 381.61 381.61 381.61 0.0K
05:54 381.61 381.61 381.61 381.61 0.0K
05:55 381.61 381.61 381.20 381.20 0.0K
05:56 381.20 381.20 381.20 381.20 0.0K
05:57 381.20 381.20 381.20 381.20 0.0K
05:58 381.20 381.20 381.20 381.20 0.0K
05:59 381.20 381.20 381.20 381.20 0.0K
06:00 381.20 381.20 381.20 381.20 0.0K
06:01 381.20 381.20 381.20 381.20 0.0K
06:02 381.20 381.20 381.20 381.20 0.0K
06:03 381.20 381.20 381.20 381.20 0.0K
06:04 381.20 381.24 381.20 381.24 0.0K
06:05 381.24 381.25 381.24 381.25 0.0K
06:06 381.25 381.25 381.25 381.25 0.0K
06:07 381.25 381.31 381.25 381.31 0.0K
06:08 381.31 381.31 381.31 381.31 0.0K
06:09 381.31 381.31 381.31 381.31 0.0K
06:10 381.31 381.41 381.31 381.40 0.0K
06:11 381.40 381.40 381.40 381.40 0.0K
06:12 381.40 381.40 381.40 381.40 0.0K
06:13 381.40 381.40 381.40 381.40 0.0K
06:14 381.40 381.47 381.40 381.47 0.0K
06:15 381.47 381.47 381.47 381.47 0.0K
06:16 381.47 381.47 381.47 381.47 0.0K
06:17 381.47 381.47 381.47 381.47 0.0K
06:18 381.47 381.47 381.47 381.47 0.0K
06:19 381.47 381.47 381.36 381.36 0.0K
06:20 381.36 381.36 381.36 381.36 0.0K
06:21 381.36 381.36 381.36 381.36 0.0K
06:22 381.36 381.36 381.36 381.36 0.0K
06:23 381.36 381.36 381.36 381.36 0.0K
06:24 381.36 381.36 381.36 381.36 0.0K
06:25 381.36 381.36 381.36 381.36 0.0K
06:26 381.36 381.36 381.36 381.36 0.0K
06:27 381.36 381.36 381.36 381.36 0.0K
06:28 381.36 381.36 381.36 381.36 0.0K
06:29 381.36 381.36 381.36 381.36 0.0K
06:30 381.36 381.36 381.36 381.36 0.0K
06:31 381.36 381.36 381.36 381.36 0.0K
06:32 381.36 381.36 381.36 381.36 0.0K
06:33 381.36 381.36 381.36 381.36 0.0K
06:34 381.36 381.36 381.36 381.36 0.0K
06:35 381.36 381.36 381.36 381.36 0.0K
06:36 381.36 381.36 381.36 381.36 0.0K
06:37 381.36 381.36 381.36 381.36 0.0K
06:38 381.36 381.36 381.36 381.36 0.0K
06:39 381.36 381.36 381.36 381.36 0.0K
06:40 381.36 381.36 381.36 381.36 0.0K
06:41 381.36 381.36 381.36 381.36 0.0K
06:42 381.36 381.36 381.36 381.36 0.0K
06:43 381.36 381.36 381.36 381.36 0.0K
06:44 381.36 381.36 381.36 381.36 0.0K
06:45 381.36 381.36 381.36 381.36 0.0K
06:46 381.36 381.36 381.36 381.36 0.0K
06:47 381.36 381.36 381.36 381.36 0.0K
06:48 381.36 381.36 381.36 381.36 0.0K
06:49 381.36 381.67 381.36 381.67 0.0K
06:50 381.67 381.67 381.67 381.67 0.0K
06:51 381.67 381.67 381.67 381.67 0.0K
06:52 381.67 381.67 381.67 381.67 0.0K
06:53 381.67 381.67 381.67 381.67 0.0K
06:54 381.67 381.67 381.67 381.67 0.0K
06:55 381.67 381.67 381.67 381.67 0.0K
06:56 381.67 381.67 381.67 381.67 0.0K
06:57 381.67 381.67 381.67 381.67 0.0K
06:58 381.67 381.67 381.67 381.67 0.0K
06:59 381.67 381.67 381.67 381.67 0.0K
07:00 381.67 381.67 381.67 381.67 0.0K
07:01 381.67 381.67 381.67 381.67 0.0K
07:02 381.67 381.72 381.67 381.72 0.0K
07:03 381.72 381.72 381.72 381.72 0.0K
07:04 381.72 381.72 381.72 381.72 0.0K
07:05 381.72 381.72 381.57 381.57 0.0K
07:06 381.57 381.57 381.57 381.57 0.0K
07:07 381.31 381.31 381.31 381.31 0.0K
07:08 381.31 381.31 381.31 381.31 0.0K
07:09 381.31 381.43 381.31 381.43 0.0K
07:10 381.43 381.43 381.43 381.43 0.0K
07:11 381.43 381.43 381.43 381.43 0.0K
07:12 381.43 381.43 381.43 381.43 0.0K
07:13 381.43 381.43 381.43 381.43 0.0K
07:14 381.43 381.47 381.43 381.47 0.0K
07:15 381.47 381.47 381.47 381.47 0.0K
07:16 381.47 381.47 381.47 381.47 0.0K
07:17 381.47 381.47 381.32 381.32 0.0K
07:18 381.32 381.41 381.32 381.41 0.0K
07:19 381.41 381.41 381.41 381.41 0.0K
07:20 381.32 381.32 381.29 381.29 0.0K
07:21 381.29 381.33 381.29 381.33 0.0K
07:22 381.33 381.33 381.33 381.33 0.0K
07:23 381.33 381.33 381.33 381.33 0.0K
07:24 381.33 381.33 381.33 381.33 0.0K
07:25 381.33 381.33 381.33 381.33 0.0K
07:26 381.33 381.46 381.33 381.46 0.0K
07:27 381.46 381.46 381.46 381.46 0.0K
07:28 381.46 381.46 381.46 381.46 0.0K
07:29 381.46 381.51 381.46 381.51 0.0K
07:30 381.51 381.53 381.51 381.53 0.0K
07:31 381.53 381.53 381.53 381.53 0.0K
07:32 381.53 381.53 381.53 381.53 0.0K
07:33 381.53 381.53 381.53 381.53 0.0K
07:34 381.53 381.53 381.53 381.53 0.0K
07:35 381.53 381.53 381.53 381.53 0.0K
07:36 381.53 381.53 381.53 381.53 0.0K
07:37 381.53 381.53 381.53 381.53 0.0K
07:38 381.53 381.53 381.53 381.53 0.0K
07:39 381.53 381.53 381.53 381.53 0.0K
07:40 381.53 381.53 381.53 381.53 0.0K
07:41 381.53 381.53 381.53 381.53 0.0K
07:42 381.53 381.53 381.53 381.53 0.0K
07:43 381.53 381.97 381.53 381.97 0.0K
07:44 382.05 382.05 382.05 382.05 0.0K
07:45 382.05 382.05 382.05 382.05 0.0K
07:46 382.05 382.06 382.05 382.06 0.0K
07:47 382.06 382.06 382.06 382.06 0.0K
07:48 382.06 382.06 382.06 382.06 0.0K
07:49 382.06 382.06 382.06 382.06 0.0K
07:50 382.06 382.06 382.06 382.06 0.0K
07:51 382.06 382.16 382.06 382.16 0.0K
07:52 382.16 382.16 382.04 382.04 0.0K
07:53 382.04 382.04 382.04 382.04 0.0K
07:54 382.04 382.04 382.04 382.04 0.0K
07:55 382.04 382.04 382.04 382.04 0.0K
07:56 382.04 382.04 382.04 382.04 0.0K
07:57 382.04 382.04 382.04 382.04 0.0K
07:58 382.04 382.04 381.89 381.89 0.0K
07:59 381.89 381.89 381.89 381.89 0.0K
08:00 381.89 381.95 381.83 381.83 0.0K
08:01 381.83 381.83 381.83 381.83 0.0K
08:02 381.83 381.83 381.83 381.83 0.0K
08:03 381.83 381.83 381.83 381.83 0.0K
08:04 381.83 381.83 381.83 381.83 0.0K
08:05 381.83 381.83 381.83 381.83 0.0K
08:06 381.83 381.93 381.83 381.93 0.0K
08:07 381.93 381.93 381.93 381.93 0.0K
08:08 381.93 381.93 381.93 381.93 0.0K
08:09 381.93 381.93 381.93 381.93 0.0K
08:10 381.93 381.93 381.93 381.93 0.0K
08:11 381.93 382.04 381.93 382.04 0.0K
08:12 382.04 382.04 382.04 382.04 0.0K
08:13 382.04 382.11 382.04 382.11 0.0K
08:14 382.11 382.30 382.11 382.30 0.0K
08:15 382.74 382.74 382.63 382.66 0.0K
08:16 382.66 382.66 382.66 382.66 0.0K
08:17 382.66 382.66 382.53 382.56 0.0K
08:18 382.56 382.64 382.56 382.64 0.0K
08:19 382.64 382.64 382.64 382.64 0.0K
08:20 382.64 382.64 382.54 382.55 0.0K
08:21 382.55 382.55 382.55 382.55 0.0K
08:22 382.43 382.43 382.43 382.43 0.0K
08:23 382.43 382.54 382.43 382.54 0.0K
08:24 382.54 382.54 382.54 382.54 0.0K
08:25 382.54 382.54 382.31 382.31 0.0K
08:26 382.31 382.31 382.31 382.31 0.0K
08:27 382.31 382.31 382.31 382.31 0.0K
08:28 382.31 382.31 382.30 382.30 0.0K
08:29 382.30 382.30 382.30 382.30 0.0K
08:30 382.19 382.21 382.19 382.21 0.0K
08:31 382.21 382.21 382.21 382.21 0.0K
08:32 382.21 382.21 382.10 382.10 0.0K
08:33 382.10 382.10 382.10 382.10 0.0K
08:34 382.10 382.10 382.10 382.10 0.0K
08:35 382.10 382.10 381.96 381.96 0.0K
08:36 381.96 381.96 381.70 381.70 0.0K
08:37 381.70 381.70 381.70 381.70 0.0K
08:38 381.79 381.79 381.79 381.79 0.0K
08:39 381.79 381.79 381.79 381.79 0.0K
08:40 381.79 381.79 381.79 381.79 0.0K
08:41 381.79 381.79 381.79 381.79 0.0K
08:42 381.79 381.79 381.79 381.79 0.0K
08:43 382.01 382.01 382.01 382.01 0.0K
08:44 382.01 382.14 382.01 382.08 0.0K
08:45 382.09 382.09 381.98 381.98 0.0K
08:46 381.78 381.84 381.78 381.84 0.0K
08:47 381.84 381.84 381.84 381.84 0.0K
08:48 381.84 382.14 381.84 382.14 0.0K
08:49 382.18 382.18 382.18 382.18 0.0K
08:50 382.25 382.25 382.25 382.25 0.0K
08:51 382.25 382.25 382.25 382.25 0.0K
08:52 382.25 382.25 382.25 382.25 0.0K
08:53 382.25 382.25 382.25 382.25 0.0K
08:54 382.25 382.25 382.25 382.25 0.0K
08:55 382.25 382.25 382.25 382.25 0.0K
08:56 382.25 382.25 382.25 382.25 0.0K
08:57 382.25 382.25 382.25 382.25 0.0K
08:58 382.25 382.25 382.25 382.25 0.0K
08:59 382.25 382.25 382.25 382.25 0.0K
09:00 382.25 382.25 382.25 382.25 0.0K
09:01 382.25 382.25 382.04 382.04 0.0K
09:02 382.04 382.04 382.04 382.04 0.0K
09:03 382.04 382.04 382.04 382.04 0.0K
09:04 382.04 382.04 382.04 382.04 0.0K
09:05 382.04 382.04 382.04 382.04 0.0K
09:06 382.04 382.04 382.04 382.04 0.0K
09:07 382.04 382.04 382.04 382.04 0.0K
09:08 381.58 381.58 381.38 381.38 0.0K
09:09 381.38 381.38 381.38 381.38 0.0K
09:10 381.38 381.38 381.38 381.38 0.0K
09:11 381.38 381.38 381.38 381.38 0.0K
09:12 381.38 381.38 381.38 381.38 0.0K
09:13 381.38 381.97 381.38 381.97 0.0K
09:14 381.97 381.97 381.97 381.97 0.0K
09:15 381.97 381.97 381.97 381.97 0.0K
09:16 381.97 382.00 381.97 382.00 0.0K
09:17 382.00 382.18 382.00 382.18 0.0K
09:18 382.18 382.18 382.18 382.18 0.0K
09:19 382.18 382.18 382.18 382.18 0.0K
09:20 382.16 382.58 382.16 382.58 0.0K
09:21 382.58 382.69 382.58 382.69 0.0K
09:22 382.69 382.69 382.69 382.69 0.0K
09:23 382.69 382.69 382.69 382.69 0.0K
09:24 382.68 382.76 382.68 382.76 0.0K
09:25 382.83 382.87 382.83 382.87 0.0K
09:26 382.87 382.87 382.87 382.87 0.0K
09:27 382.87 382.87 382.87 382.87 0.0K
09:28 382.87 382.87 382.87 382.87 0.0K
09:29 382.87 382.87 382.73 382.73 0.0K
09:30 382.74 382.74 382.74 382.74 0.0K
09:31 382.74 382.74 382.74 382.74 0.0K
09:32 382.74 382.81 382.74 382.81 0.0K
09:33 382.81 382.81 382.81 382.81 0.0K
09:34 382.81 382.81 382.81 382.81 0.0K
09:35 382.81 382.81 382.81 382.81 0.0K
09:36 382.81 382.81 382.81 382.81 0.0K
09:37 382.81 383.05 382.81 383.05 0.0K
09:38 383.05 383.05 383.05 383.05 0.0K
09:39 383.05 383.05 383.05 383.05 0.0K
09:40 383.05 383.05 382.76 382.76 0.0K
09:41 382.76 382.76 382.76 382.76 0.0K
09:42 382.77 382.77 382.55 382.55 0.0K
09:43 382.54 382.54 382.29 382.29 0.0K
09:44 382.29 382.29 382.29 382.29 0.0K
09:45 382.29 382.29 381.82 381.82 0.0K
09:46 381.79 381.79 381.79 381.79 0.0K
09:47 381.79 381.86 381.79 381.86 0.0K
09:48 381.86 381.86 381.71 381.71 0.0K
09:49 381.71 381.75 381.71 381.75 0.0K
09:50 381.75 381.75 381.47 381.47 0.0K
09:51 381.48 381.61 381.48 381.61 0.0K
09:52 381.61 381.61 381.44 381.44 0.0K
09:53 381.44 381.44 381.25 381.25 0.0K
09:54 381.25 381.25 381.06 381.06 0.0K
09:55 381.06 381.06 381.06 381.06 0.0K
09:56 381.06 381.06 381.06 381.06 0.0K
09:57 381.06 381.06 381.06 381.06 0.0K
09:58 381.10 381.10 381.10 381.10 0.0K
09:59 381.10 381.10 381.10 381.10 0.0K
10:00 381.09 381.14 380.68 380.68 0.0K
10:01 380.68 380.71 380.68 380.71 0.0K
10:02 380.71 380.93 380.50 380.50 0.0K
10:03 380.50 380.50 380.50 380.50 0.0K
10:04 380.47 380.47 380.26 380.26 0.0K
10:05 380.26 380.65 380.26 380.65 0.0K
10:06 380.65 380.65 380.65 380.65 0.0K
10:07 380.65 380.67 380.65 380.67 0.0K
10:08 380.67 380.88 380.67 380.88 0.0K
10:09 380.88 380.94 380.88 380.94 0.0K
10:10 380.94 380.98 380.94 380.98 0.0K
10:11 380.98 380.98 380.98 380.98 0.0K
10:12 380.98 380.98 380.98 380.98 0.0K
10:13 380.98 380.98 380.98 380.98 0.0K
10:14 380.98 380.98 380.98 380.98 0.0K
10:15 380.98 380.98 380.97 380.97 0.0K
10:16 380.97 380.97 380.97 380.97 0.0K
10:17 380.97 380.97 380.86 380.86 0.0K
10:18 380.86 380.86 380.79 380.79 0.0K
10:19 380.77 380.77 380.75 380.75 0.0K
10:20 380.75 380.75 380.75 380.75 0.0K
10:21 380.75 380.75 380.23 380.23 0.0K
10:22 380.12 380.12 380.08 380.08 0.0K
10:23 380.27 380.28 380.27 380.28 0.0K
10:24 380.28 380.45 380.28 380.45 0.0K
10:25 380.45 380.45 380.45 380.45 0.0K
10:26 380.45 380.45 380.45 380.45 0.0K
10:27 380.45 380.45 380.45 380.45 0.0K
10:28 380.50 380.50 380.50 380.50 0.0K
10:29 380.50 380.50 380.50 380.50 0.0K
10:30 380.93 380.93 380.93 380.93 0.0K
10:31 380.93 381.25 380.93 381.25 0.0K
10:32 381.25 381.25 381.25 381.25 0.0K
10:33 381.25 381.25 381.25 381.25 0.0K
10:34 381.25 381.25 381.25 381.25 0.0K
10:35 381.25 381.25 381.25 381.25 0.0K
10:36 381.25 381.25 381.25 381.25 0.0K
10:37 381.25 381.42 381.25 381.42 0.0K
10:38 381.40 381.40 381.40 381.40 0.0K
10:39 381.40 381.40 381.40 381.40 0.0K
10:40 381.40 381.57 381.40 381.57 0.0K
10:41 381.57 381.57 381.57 381.57 0.0K
10:42 381.57 381.57 381.57 381.57 0.0K
10:43 381.57 381.58 381.57 381.58 0.0K
10:44 381.58 381.58 381.58 381.58 0.0K
10:45 381.70 381.70 381.70 381.70 0.0K
10:46 381.70 381.70 381.70 381.70 0.0K
10:47 381.70 381.70 381.70 381.70 0.0K
10:48 381.70 381.70 381.59 381.59 0.0K
10:49 381.59 381.59 381.59 381.59 0.0K
10:50 381.59 381.59 381.59 381.59 0.0K
10:51 381.59 381.59 381.59 381.59 0.0K
10:52 381.59 381.59 381.59 381.59 0.0K
10:53 381.60 381.60 381.60 381.60 0.0K
10:54 381.60 381.60 381.60 381.60 0.0K
10:55 381.60 381.60 381.59 381.59 0.0K
10:56 381.59 381.59 381.59 381.59 0.0K
10:57 381.59 381.59 381.59 381.59 0.0K
10:58 381.59 381.59 381.59 381.59 0.0K
10:59 381.59 381.59 381.59 381.59 0.0K
11:00 381.59 381.70 381.59 381.70 0.0K
11:01 381.70 381.70 381.45 381.45 0.0K
11:02 381.45 381.45 381.45 381.45 0.0K
11:03 381.45 381.45 381.45 381.45 0.0K
11:04 381.45 381.49 381.45 381.49 0.0K
11:05 381.49 381.49 381.49 381.49 0.0K
11:06 381.49 381.50 381.49 381.50 0.0K
11:07 381.50 381.79 381.50 381.79 0.0K
11:08 381.90 381.90 381.90 381.90 0.0K
11:09 381.90 381.90 381.90 381.90 0.0K
11:10 381.90 381.90 381.90 381.90 0.0K
11:11 381.90 381.90 381.90 381.90 0.0K
11:12 381.90 381.92 381.90 381.92 0.0K
11:13 381.92 381.92 381.85 381.85 0.0K
11:14 381.85 381.85 381.85 381.85 0.0K
11:15 381.85 381.85 381.69 381.69 0.0K
11:16 381.69 381.69 381.69 381.69 0.0K
11:17 381.79 381.79 381.79 381.79 0.0K
11:18 381.79 381.79 381.79 381.79 0.0K
11:19 381.79 381.79 381.79 381.79 0.0K
11:20 381.79 381.79 381.79 381.79 0.0K
11:21 381.79 381.79 381.79 381.79 0.0K
11:22 381.79 381.79 381.79 381.79 0.0K
11:23 381.79 381.79 381.79 381.79 0.0K
11:24 381.79 381.79 381.79 381.79 0.0K
11:25 381.79 381.79 381.79 381.79 0.0K
11:26 381.79 381.79 381.79 381.79 0.0K
11:27 381.79 381.79 381.79 381.79 0.0K
11:28 381.79 381.79 381.79 381.79 0.0K
11:29 381.79 381.79 381.79 381.79 0.0K
11:30 381.79 381.88 381.79 381.88 0.0K
11:31 381.88 381.88 381.88 381.88 0.0K
11:32 381.88 381.88 381.88 381.88 0.0K
11:33 381.88 381.88 381.88 381.88 0.0K
11:34 381.82 381.82 381.82 381.82 0.0K
11:35 381.82 381.82 381.82 381.82 0.0K
11:36 381.82 381.82 381.82 381.82 0.0K
11:37 381.82 381.82 381.82 381.82 0.0K
11:38 381.82 381.82 381.77 381.77 0.0K
11:39 381.80 381.85 381.80 381.85 0.0K
11:40 381.85 381.89 381.85 381.89 0.0K
11:41 381.89 381.89 381.89 381.89 0.0K
11:42 381.89 381.92 381.89 381.92 0.0K
11:43 381.92 381.92 381.92 381.92 0.0K
11:44 381.92 381.92 381.92 381.92 0.0K
11:45 381.92 381.92 381.92 381.92 0.0K
11:46 381.92 381.92 381.92 381.92 0.0K
11:47 381.92 381.92 381.92 381.92 0.0K
11:48 381.92 381.92 381.92 381.92 0.0K
11:49 381.92 381.92 381.92 381.92 0.0K
11:50 381.92 381.92 381.92 381.92 0.0K
11:51 381.92 382.20 381.92 382.20 0.0K
11:52 382.20 382.20 382.20 382.20 0.0K
11:53 382.20 382.20 382.20 382.20 0.0K
11:54 382.20 382.20 382.20 382.20 0.0K
11:55 382.32 382.32 382.32 382.32 0.0K
11:56 382.32 382.36 382.32 382.36 0.0K
11:57 382.36 382.36 382.34 382.34 0.0K
11:58 382.34 382.39 382.34 382.39 0.0K
11:59 382.39 382.39 382.39 382.39 0.0K
12:00 382.39 382.49 382.39 382.49 0.0K
12:01 382.49 382.49 382.49 382.49 0.0K
12:02 382.49 382.49 382.49 382.49 0.0K
12:03 382.54 382.54 382.46 382.46 0.0K
12:04 382.46 382.46 382.46 382.46 0.0K
12:05 382.46 382.46 382.44 382.44 0.0K
12:06 382.44 382.44 382.44 382.44 0.0K
12:07 382.44 382.44 382.44 382.44 0.0K
12:08 382.44 382.44 382.44 382.44 0.0K
12:09 382.44 382.44 382.44 382.44 0.0K
12:10 382.44 382.44 382.44 382.44 0.0K
12:11 382.44 382.44 382.44 382.44 0.0K
12:12 382.44 382.44 382.44 382.44 0.0K
12:13 382.44 382.44 382.44 382.44 0.0K
12:14 382.44 382.44 382.44 382.44 0.0K
12:15 382.44 382.47 382.44 382.47 0.0K
12:16 382.47 382.47 382.47 382.47 0.0K
12:17 382.47 382.47 382.47 382.47 0.0K
12:18 382.47 382.47 382.47 382.47 0.0K
12:19 382.47 382.47 382.47 382.47 0.0K
12:20 382.47 382.54 382.47 382.54 0.0K
12:21 382.54 382.54 382.54 382.54 0.0K
12:22 382.54 382.54 382.54 382.54 0.0K
12:23 382.54 382.54 382.46 382.46 0.0K
12:24 382.46 382.46 382.46 382.46 0.0K
12:25 382.46 382.46 382.34 382.34 0.0K
12:26 382.34 382.34 382.34 382.34 0.0K
12:27 382.34 382.34 382.34 382.34 0.0K
12:28 382.34 382.34 382.34 382.34 0.0K
12:29 382.34 382.34 382.34 382.34 0.0K
12:30 382.34 382.34 382.34 382.34 0.0K
12:31 382.34 382.34 382.34 382.34 0.0K
12:32 382.34 382.34 382.34 382.34 0.0K
12:33 382.34 382.34 382.34 382.34 0.0K
12:34 382.34 382.43 382.34 382.43 0.0K
12:35 382.43 382.43 382.43 382.43 0.0K
12:36 382.43 382.43 382.43 382.43 0.0K
12:37 382.43 382.43 382.43 382.43 0.0K
12:38 382.43 382.52 382.43 382.52 0.0K
12:39 382.52 382.52 382.52 382.52 0.0K
12:40 382.50 382.51 382.50 382.51 0.0K
12:41 382.51 382.51 382.51 382.51 0.0K
12:42 382.51 382.51 382.51 382.51 0.0K
12:43 382.51 382.51 382.51 382.51 0.0K
12:44 382.51 382.51 382.51 382.51 0.0K
12:45 382.51 382.51 382.51 382.51 0.0K
12:46 382.51 382.51 382.51 382.51 0.0K
12:47 382.51 382.51 382.51 382.51 0.0K
12:48 382.51 382.51 382.51 382.51 0.0K
12:49 382.51 382.51 382.17 382.17 0.0K
12:50 382.17 382.17 382.04 382.04 0.0K
12:51 382.04 382.04 382.04 382.04 0.0K
12:52 382.04 382.04 382.04 382.04 0.0K
12:53 382.04 382.04 382.04 382.04 0.0K
12:54 382.04 382.04 382.04 382.04 0.0K
12:55 382.04 382.04 382.04 382.04 0.0K
12:56 382.04 382.04 382.04 382.04 0.0K
12:57 382.04 382.04 382.04 382.04 0.0K
12:58 382.04 382.04 382.04 382.04 0.0K
12:59 382.04 382.12 382.04 382.12 0.0K
13:00 382.12 382.12 382.12 382.12 0.0K
13:01 382.12 382.12 382.12 382.12 0.0K
13:02 382.12 382.12 382.10 382.10 0.0K
13:03 382.10 382.10 382.10 382.10 0.0K
13:04 382.10 382.10 382.10 382.10 0.0K
13:05 382.10 382.10 382.10 382.10 0.0K
13:06 382.10 382.10 382.10 382.10 0.0K
13:07 382.10 382.10 382.10 382.10 0.0K
13:08 382.10 382.10 382.10 382.10 0.0K
13:09 382.10 382.10 382.10 382.10 0.0K
13:10 382.10 382.10 382.10 382.10 0.0K
13:11 382.10 382.10 382.10 382.10 0.0K
13:12 382.10 382.10 382.10 382.10 0.0K
13:13 382.10 382.10 382.10 382.10 0.0K
13:14 382.10 382.10 382.10 382.10 0.0K
13:15 382.10 382.10 382.10 382.10 0.0K
13:16 382.10 382.10 382.10 382.10 0.0K
13:17 382.10 382.10 382.10 382.10 0.0K
13:18 382.10 382.25 382.10 382.25 0.0K
13:19 382.25 382.25 382.25 382.25 0.0K
13:20 382.25 382.25 382.18 382.18 0.0K
13:21 382.12 382.12 382.12 382.12 0.0K
13:22 382.10 382.10 382.10 382.10 0.0K
13:23 382.10 382.10 382.04 382.04 0.0K
13:24 382.03 382.04 382.01 382.04 0.0K
13:25 382.04 382.04 382.02 382.02 0.0K
13:26 382.02 382.02 381.94 381.96 0.0K
13:27 381.96 381.96 381.79 381.79 0.0K
13:28 381.79 381.86 381.79 381.83 0.0K
13:29 381.88 381.96 381.87 381.96 0.0K
13:30 382.00 382.00 381.93 381.93 0.0K
13:31 381.93 381.93 381.93 381.93 0.0K
13:32 381.93 381.93 381.93 381.93 0.0K
13:33 381.93 381.93 381.93 381.93 0.0K
13:34 381.93 381.93 381.93 381.93 0.0K
13:35 381.93 381.93 381.93 381.93 0.0K
13:36 381.93 381.93 381.93 381.93 0.0K
13:37 381.93 381.93 381.93 381.93 0.0K
13:38 381.93 381.93 381.93 381.93 0.0K
13:39 381.93 381.93 381.93 381.93 0.0K
13:40 381.93 381.93 381.93 381.93 0.0K
13:41 381.93 381.93 381.93 381.93 0.0K
13:42 381.93 381.93 381.93 381.93 0.0K
13:43 381.93 381.93 381.93 381.93 0.0K
13:44 381.93 381.93 381.93 381.93 0.0K
13:45 381.93 381.93 381.93 381.93 0.0K
13:46 381.93 381.93 381.93 381.93 0.0K
13:47 381.93 381.93 381.93 381.93 0.0K
13:48 381.93 381.93 381.93 381.93 0.0K
13:49 381.93 381.93 381.93 381.93 0.0K
13:50 381.93 381.93 381.93 381.93 0.0K
13:51 381.93 381.93 381.93 381.93 0.0K
13:52 381.93 381.93 381.93 381.93 0.0K
13:53 381.93 381.93 381.93 381.93 0.0K
13:54 381.93 381.93 381.93 381.93 0.0K
13:55 381.93 381.93 381.93 381.93 0.0K
13:56 381.93 381.93 381.93 381.93 0.0K
13:57 381.93 381.93 381.93 381.93 0.0K
13:58 381.93 381.93 381.93 381.93 0.0K
13:59 381.93 381.93 381.93 381.93 0.0K
14:00 381.93 381.93 381.93 381.93 0.0K
14:01 381.93 381.93 381.93 381.93 0.0K
14:02 381.93 381.93 381.93 381.93 0.0K
14:03 381.93 381.93 381.93 381.93 0.0K
14:04 381.93 381.93 381.93 381.93 0.0K
14:05 381.93 381.93 381.93 381.93 0.0K
14:06 381.93 381.93 381.93 381.93 0.0K
14:07 381.93 381.93 381.93 381.93 0.0K
14:08 381.93 381.93 381.93 381.93 0.0K
14:09 381.93 381.93 381.93 381.93 0.0K
14:10 381.93 381.93 381.93 381.93 0.0K
14:11 381.93 381.93 381.93 381.93 0.0K
14:12 381.93 381.93 381.93 381.93 0.0K
14:13 381.93 381.93 381.93 381.93 0.0K
14:14 381.93 381.93 381.93 381.93 0.0K
14:15 381.93 381.93 381.93 381.93 0.0K
14:16 381.93 381.93 381.93 381.93 0.0K
14:17 381.93 381.93 381.93 381.93 0.0K
14:18 381.93 381.93 381.93 381.93 0.0K
14:19 381.93 381.93 381.93 381.93 0.0K
14:20 381.93 381.93 381.93 381.93 0.0K
14:21 381.93 381.93 381.93 381.93 0.0K
14:22 381.93 381.93 381.93 381.93 0.0K
14:23 381.93 381.93 381.93 381.93 0.0K
14:24 381.93 381.93 381.93 381.93 0.0K
14:25 381.93 381.93 381.93 381.93 0.0K
14:26 381.93 381.93 381.93 381.93 0.0K
14:27 381.93 381.93 381.93 381.93 0.0K
14:28 381.93 381.93 381.93 381.93 0.0K
14:29 381.93 381.93 381.93 381.93 0.0K
14:30 381.93 381.93 381.93 381.93 0.0K
14:31 381.93 381.93 381.93 381.93 0.0K
14:32 381.93 381.93 381.93 381.93 0.0K
14:33 381.93 381.93 381.93 381.93 0.0K
14:34 381.93 381.93 381.93 381.93 0.0K
14:35 381.93 381.93 381.93 381.93 0.0K
14:36 381.93 381.93 381.93 381.93 0.0K
14:37 381.93 381.93 381.93 381.93 0.0K
14:38 381.93 381.93 381.93 381.93 0.0K
14:39 381.93 381.93 381.93 381.93 0.0K
14:40 381.93 381.93 381.93 381.93 0.0K
14:41 381.93 381.93 381.93 381.93 0.0K
14:42 381.93 381.93 381.93 381.93 0.0K
14:43 381.93 381.93 381.93 381.93 0.0K
14:44 381.93 381.93 381.93 381.93 0.0K
14:45 381.93 381.93 381.93 381.93 0.0K
14:46 381.93 381.93 381.93 381.93 0.0K
14:47 381.93 381.93 381.93 381.93 0.0K
14:48 381.93 381.93 381.93 381.93 0.0K
14:49 381.93 381.93 381.93 381.93 0.0K
14:50 381.93 381.93 381.93 381.93 0.0K
14:51 381.93 381.93 381.93 381.93 0.0K
14:52 381.93 381.93 381.93 381.93 0.0K
14:53 381.93 381.93 381.93 381.93 0.0K
14:54 381.93 381.93 381.93 381.93 0.0K
14:55 381.93 381.93 381.93 381.93 0.0K
14:56 381.93 381.93 381.93 381.93 0.0K
14:57 381.93 381.93 381.93 381.93 0.0K
14:58 381.93 381.93 381.93 381.93 0.0K
14:59 381.93 381.93 381.93 381.93 0.0K
15:00 381.93 381.93 381.93 381.93 0.0K
15:01 381.93 381.93 381.93 381.93 0.0K
15:02 381.93 381.93 381.93 381.93 0.0K
15:03 381.93 381.93 381.93 381.93 0.0K
15:04 381.93 381.93 381.93 381.93 0.0K
15:05 381.93 381.93 381.93 381.93 0.0K
15:06 381.93 381.93 381.93 381.93 0.0K
15:07 381.93 381.93 381.93 381.93 0.0K
15:08 381.93 381.93 381.93 381.93 0.0K
15:09 381.93 381.93 381.93 381.93 0.0K
15:10 381.93 381.93 381.93 381.93 0.0K
15:11 381.93 381.93 381.93 381.93 0.0K
15:12 381.93 381.93 381.93 381.93 0.0K
15:13 381.93 381.93 381.93 381.93 0.0K
15:14 381.93 381.93 381.93 381.93 0.0K
15:15 381.93 381.93 381.93 381.93 0.0K
15:16 381.93 381.93 381.93 381.93 0.0K
15:17 381.93 381.93 381.93 381.93 0.0K
15:18 381.93 381.93 381.93 381.93 0.0K
15:19 381.93 381.93 381.93 381.93 0.0K
22:00 382.22 382.22 382.22 382.22 0.0K
22:01 382.22 382.22 382.22 382.22 0.0K
22:02 382.22 382.22 382.22 382.22 0.0K
22:03 382.22 382.27 382.22 382.27 0.0K
22:04 382.27 382.27 382.27 382.27 0.0K
22:05 382.27 382.27 382.27 382.27 0.0K
22:06 382.27 382.27 382.27 382.27 0.0K
22:07 382.27 382.27 382.27 382.27 0.0K
22:08 382.27 382.27 382.27 382.27 0.0K
22:09 382.27 382.27 382.27 382.27 0.0K
22:10 382.27 382.27 382.27 382.27 0.0K
22:11 382.27 382.27 382.27 382.27 0.0K
22:12 382.27 382.27 382.27 382.27 0.0K
22:13 382.27 382.27 382.27 382.27 0.0K
22:14 382.28 382.28 382.28 382.28 0.0K
22:15 382.28 382.28 382.28 382.28 0.0K
22:16 382.28 382.28 382.28 382.28 0.0K
22:17 382.28 382.28 382.28 382.28 0.0K
22:18 382.28 382.28 382.28 382.28 0.0K
22:19 382.28 382.28 382.28 382.28 0.0K
22:20 382.28 382.28 382.28 382.28 0.0K
22:21 382.28 382.28 382.28 382.28 0.0K
22:22 382.28 382.28 382.28 382.28 0.0K
22:23 382.28 382.28 382.28 382.28 0.0K
22:24 382.28 382.28 382.28 382.28 0.0K
22:25 382.28 382.28 382.28 382.28 0.0K
22:26 382.28 382.28 382.28 382.28 0.0K
22:27 382.28 382.28 382.28 382.28 0.0K
22:28 382.28 382.28 382.28 382.28 0.0K
22:29 382.28 382.28 382.28 382.28 0.0K
22:30 382.28 382.28 382.27 382.27 0.0K
22:31 382.27 382.27 382.24 382.24 0.0K
22:32 382.24 382.24 381.82 381.82 0.0K
22:33 381.80 381.85 381.80 381.85 0.0K
22:34 381.85 381.85 381.85 381.85 0.0K
22:35 381.85 381.85 381.85 381.85 0.0K
22:36 381.85 381.96 381.85 381.96 0.0K
22:37 381.96 382.05 381.96 382.05 0.0K
22:38 382.05 382.05 382.05 382.05 0.0K
22:39 382.05 382.05 382.05 382.05 0.0K
22:40 382.05 382.05 382.05 382.05 0.0K
22:41 382.05 382.14 382.05 382.14 0.0K
22:42 382.14 382.14 382.14 382.14 0.0K
22:43 382.14 382.14 382.14 382.14 0.0K
22:44 382.09 382.09 382.09 382.09 0.0K
22:45 382.09 382.09 382.09 382.09 0.0K
22:46 382.09 382.09 382.09 382.09 0.0K
22:47 382.09 382.09 382.09 382.09 0.0K
22:48 382.09 382.09 382.09 382.09 0.0K
22:49 382.09 382.29 382.09 382.29 0.0K
22:50 382.29 382.35 382.29 382.35 0.0K
22:51 382.34 382.34 382.34 382.34 0.0K
22:52 382.34 382.34 382.34 382.34 0.0K
22:53 382.34 382.34 382.34 382.34 0.0K
22:54 382.34 382.34 382.34 382.34 0.0K
22:55 382.34 382.46 382.34 382.46 0.0K
22:56 382.46 382.46 382.46 382.46 0.0K
22:57 382.46 382.46 382.46 382.46 0.0K
22:58 382.46 382.46 382.34 382.34 0.0K
22:59 382.34 382.34 382.34 382.34 0.0K
23:00 382.34 382.43 382.34 382.43 0.0K
23:01 382.43 382.43 382.43 382.43 0.0K
23:02 382.43 382.43 382.43 382.43 0.0K
23:03 382.43 382.43 382.43 382.43 0.0K
23:04 382.43 382.43 382.43 382.43 0.0K
23:05 382.43 382.43 382.43 382.43 0.0K
23:06 382.43 382.43 382.43 382.43 0.0K
23:07 382.43 382.43 382.43 382.43 0.0K
23:08 382.43 382.43 382.43 382.43 0.0K
23:09 382.43 382.59 382.43 382.59 0.0K
23:10 382.59 382.59 382.59 382.59 0.0K
23:11 382.59 382.59 382.59 382.59 0.0K
23:12 382.59 382.59 382.59 382.59 0.0K
23:13 382.59 382.59 382.59 382.59 0.0K
23:14 382.59 382.59 382.59 382.59 0.0K
23:15 382.59 382.59 382.59 382.59 0.0K
23:16 382.59 382.59 382.59 382.59 0.0K
23:17 382.59 382.59 382.59 382.59 0.0K
23:18 382.59 382.59 382.59 382.59 0.0K
23:19 382.59 382.59 382.59 382.59 0.0K
23:20 382.59 382.59 382.59 382.59 0.0K
23:21 382.59 382.59 382.59 382.59 0.0K
23:22 382.59 382.59 382.59 382.59 0.0K
23:23 382.59 382.59 382.59 382.59 0.0K
23:24 382.59 382.59 382.59 382.59 0.0K
23:25 382.59 382.59 382.59 382.59 0.0K
23:26 382.59 382.59 382.59 382.59 0.0K
23:27 382.59 382.59 382.59 382.59 0.0K
23:28 382.59 382.59 382.59 382.59 0.0K
23:29 382.59 382.59 382.59 382.59 0.0K
23:30 382.59 382.59 382.59 382.59 0.0K
23:31 382.59 382.59 382.59 382.59 0.0K
23:32 382.59 382.83 382.59 382.83 0.0K
23:33 382.83 382.83 382.83 382.83 0.0K
23:34 382.83 382.83 382.83 382.83 0.0K
23:35 382.83 382.83 382.83 382.83 0.0K
23:36 382.83 382.83 382.83 382.83 0.0K
23:37 382.83 382.83 382.83 382.83 0.0K
23:38 382.83 382.83 382.83 382.83 0.0K
23:39 382.83 382.83 382.83 382.83 0.0K
23:40 382.83 382.83 382.83 382.83 0.0K
23:41 382.83 382.83 382.83 382.83 0.0K
23:42 382.83 382.83 382.83 382.83 0.0K
23:43 382.83 382.83 382.83 382.83 0.0K
23:44 382.83 382.83 382.83 382.83 0.0K
23:45 382.83 382.83 382.83 382.83 0.0K
23:46 382.83 382.83 382.83 382.83 0.0K
23:47 382.83 382.83 382.83 382.83 0.0K
23:48 382.83 382.83 382.83 382.83 0.0K
23:49 382.83 382.83 382.83 382.83 0.0K
23:50 382.96 382.96 382.96 382.96 0.0K
23:51 382.96 382.96 382.96 382.96 0.0K
23:52 382.96 382.96 382.96 382.96 0.0K
23:53 382.96 382.96 382.96 382.96 0.0K
23:54 382.96 382.96 382.96 382.96 0.0K
23:55 382.96 382.96 382.96 382.96 0.0K
23:56 382.96 382.96 382.96 382.96 0.0K
23:57 382.96 382.96 382.96 382.96 0.0K
23:58 383.07 383.07 383.07 383.07 0.0K
23:59 383.07 383.07 383.07 383.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available