Blue Cloud Softech Solutions

BLUC
🏛️ india →
26.55
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.00 50.75 49.95 50.00 16.7K
09:20 50.00 50.50 49.76 50.50 25.5K
09:25 50.16 50.50 49.81 50.40 49.0K
09:30 50.40 50.49 50.08 50.39 10.6K
09:35 50.38 50.38 50.12 50.35 7.3K
09:40 50.35 50.47 50.00 50.46 8.8K
09:45 50.46 50.46 50.04 50.45 5.9K
09:50 50.45 50.45 50.06 50.06 3.6K
09:55 50.06 50.13 49.85 49.88 4.5K
10:00 50.00 50.24 50.00 50.04 5.5K
10:05 50.04 50.04 49.35 49.99 10.8K
10:10 49.99 49.99 49.38 49.58 14.2K
10:15 49.58 49.94 49.50 49.94 7.3K
10:20 49.61 50.12 49.51 50.12 8.8K
10:25 50.00 50.15 50.00 50.15 1.1K
10:30 50.15 50.20 49.76 50.20 4.3K
10:35 50.20 50.20 50.01 50.20 0.8K
10:40 50.20 50.20 50.20 50.20 0.0K
10:45 50.01 50.39 50.01 50.39 2.8K
10:50 50.40 50.44 50.20 50.44 3.2K
10:55 50.44 50.45 50.20 50.44 3.0K
11:00 50.44 50.44 50.10 50.25 1.9K
11:05 50.25 50.25 50.10 50.13 5.1K
11:10 50.13 50.44 50.13 50.44 2.3K
11:15 50.44 50.45 50.15 50.44 2.8K
11:20 50.17 50.45 50.17 50.45 4.5K
11:25 50.45 50.45 50.17 50.17 0.2K
11:30 50.45 50.50 50.18 50.50 2.1K
11:35 50.50 50.50 50.18 50.50 3.9K
11:40 50.50 50.50 50.19 50.19 1.0K
11:45 50.50 50.50 50.45 50.45 1.3K
11:50 50.45 50.50 50.45 50.50 0.3K
11:55 50.45 50.50 50.27 50.49 1.5K
12:00 50.49 50.50 50.28 50.50 6.1K
12:05 50.50 50.50 50.26 50.50 1.3K
12:10 50.50 50.50 50.26 50.50 0.7K
12:15 50.50 50.50 50.23 50.50 8.9K
12:20 50.26 50.50 50.26 50.50 1.3K
12:25 50.50 50.60 50.50 50.60 13.5K
12:30 50.60 50.60 50.51 50.60 2.7K
12:35 50.60 50.60 50.51 50.60 0.5K
12:40 50.60 50.60 50.40 50.60 2.5K
12:45 50.60 50.98 50.60 50.75 12.8K
12:50 50.53 50.98 50.53 50.95 5.0K
12:55 50.95 50.95 50.95 50.95 1.0K
13:00 50.95 50.95 50.80 50.80 1.3K
13:05 50.94 50.95 50.75 50.95 4.0K
13:10 50.95 50.95 50.75 50.95 0.4K
13:15 50.95 50.95 50.75 50.95 0.3K
13:20 50.85 50.95 50.80 50.95 5.1K
13:25 50.95 50.98 50.95 50.98 5.1K
13:30 50.98 51.00 50.98 51.00 0.7K
13:35 51.00 51.00 50.99 50.99 0.2K
13:40 50.93 50.99 50.93 50.99 1.2K
13:45 50.99 50.99 50.76 50.98 1.7K
13:50 50.76 50.98 50.75 50.97 7.1K
13:55 50.97 50.98 50.75 50.98 9.1K
14:00 50.98 50.98 50.76 50.98 1.6K
14:05 50.98 50.98 50.97 50.97 0.7K
14:10 50.97 50.98 50.95 50.98 4.2K
14:15 50.98 51.08 50.98 51.08 11.0K
14:20 50.84 51.10 50.84 51.00 6.8K
14:25 51.10 51.12 51.10 51.12 21.3K
14:30 51.12 51.12 51.05 51.12 47.6K
14:35 51.12 51.12 51.10 51.12 4.7K
14:40 51.12 51.12 51.12 51.12 7.9K
14:45 51.12 51.12 50.84 51.12 5.4K
14:50 51.00 51.00 50.88 50.94 5.3K
14:55 50.88 50.94 50.16 50.16 25.8K
15:00 50.50 50.50 50.12 50.20 8.4K
15:05 50.50 50.50 50.01 50.30 10.0K
15:10 50.20 50.49 50.20 50.20 5.1K
15:15 50.20 50.50 49.85 49.93 14.9K
15:20 50.50 50.50 50.00 50.00 6.3K
15:25 50.00 50.40 49.51 50.40 20.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available