Blue Cloud Softech Solutions

BLUC
🏛️ india →
26.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.84 51.95 51.34 51.51 11.0K
09:20 51.93 51.93 51.58 51.88 3.2K
09:25 51.88 51.89 51.58 51.80 8.0K
09:30 51.80 51.80 51.55 51.55 0.8K
09:35 51.55 51.92 51.55 51.92 4.1K
09:40 51.54 51.85 51.54 51.75 1.4K
09:45 51.80 51.80 51.51 51.51 0.9K
09:50 51.80 51.95 51.53 51.90 3.9K
09:55 51.90 51.90 51.60 51.90 0.6K
10:00 51.86 51.90 51.86 51.89 0.5K
10:05 51.65 51.86 51.62 51.83 0.8K
10:10 51.83 51.89 51.76 51.89 0.5K
10:15 51.89 51.90 51.76 51.90 6.1K
10:20 51.90 51.90 51.90 51.90 0.3K
10:25 51.90 51.95 51.40 51.40 4.3K
10:30 51.84 51.84 51.82 51.82 0.5K
10:35 51.81 51.81 51.40 51.80 2.3K
10:40 51.81 51.81 51.40 51.80 0.5K
10:45 51.81 51.94 51.51 51.94 7.2K
10:50 51.25 51.94 51.25 51.90 10.7K
10:55 51.90 51.90 51.52 51.86 1.7K
11:00 51.86 51.86 51.52 51.53 1.4K
11:05 51.53 51.68 51.51 51.63 0.6K
11:10 51.52 51.62 51.52 51.62 0.3K
11:15 51.50 51.50 51.38 51.50 6.1K
11:20 51.29 51.50 51.25 51.25 3.8K
11:25 51.20 51.46 50.50 50.50 3.9K
11:30 50.51 51.00 50.50 51.00 0.6K
11:35 50.99 51.48 50.99 51.47 2.1K
11:40 51.48 51.48 51.03 51.45 0.8K
11:45 51.45 51.45 51.00 51.00 2.9K
11:50 50.51 51.19 50.51 51.17 1.1K
11:55 50.66 51.26 50.66 51.24 2.8K
12:00 51.24 51.38 51.24 51.36 0.6K
12:05 51.35 51.35 51.24 51.24 0.4K
12:10 51.24 51.35 51.00 51.35 0.7K
12:15 51.35 51.35 51.35 51.35 0.2K
12:20 51.35 51.35 51.35 51.35 0.3K
12:25 51.03 51.34 51.03 51.32 0.3K
12:30 51.30 51.30 51.00 51.00 2.0K
12:35 51.34 51.35 51.01 51.34 1.2K
12:40 51.34 51.34 51.34 51.34 2.4K
12:45 51.50 51.50 51.14 51.49 5.4K
12:50 51.49 51.49 50.61 50.75 7.1K
12:55 50.61 50.69 50.54 50.54 0.2K
13:00 50.55 50.68 50.54 50.68 0.4K
13:05 50.62 50.68 50.62 50.68 0.1K
13:10 50.65 50.65 50.50 50.50 3.0K
13:15 50.00 50.50 50.00 50.11 6.9K
13:20 50.50 50.50 49.50 50.00 12.4K
13:25 50.00 50.00 49.51 49.51 2.9K
13:30 49.84 50.00 49.61 50.00 2.4K
13:35 49.99 49.99 48.74 48.74 28.0K
13:40 48.74 48.74 48.74 48.74 6.1K
13:45 48.74 48.74 48.74 48.74 10.7K
13:50 48.74 48.74 48.74 48.74 1.7K
13:55 48.74 48.74 48.74 48.74 0.3K
14:00 48.74 48.74 48.74 48.74 3.5K
14:05 48.74 48.74 48.74 48.74 34.0K
14:10 48.74 49.27 48.74 48.74 6.7K
14:15 48.74 48.74 48.74 48.74 2.3K
14:20 48.74 48.74 48.74 48.74 1.0K
14:25 48.74 48.74 48.74 48.74 3.0K
14:30 48.74 48.74 48.74 48.74 0.5K
14:35 48.74 48.74 48.74 48.74 0.7K
14:40 48.74 48.74 48.74 48.74 0.8K
14:45 48.74 48.74 48.74 48.74 0.5K
14:50 48.74 48.74 48.74 48.74 2.2K
14:55 48.74 48.74 48.74 48.74 2.2K
15:00 48.74 48.74 48.74 48.74 0.5K
15:05 48.74 48.74 48.74 48.74 0.7K
15:10 48.74 48.74 48.74 48.74 1.0K
15:15 48.74 48.74 48.74 48.74 2.7K
15:20 48.74 48.74 48.74 48.74 1.0K
15:25 48.74 48.74 48.74 48.74 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available