Blue Cloud Softech Solutions

BLUC
🏛️ india →
26.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.33 44.73 44.32 44.73 5.4K
09:20 44.70 44.70 44.50 44.63 2.0K
09:25 44.63 44.63 44.25 44.25 1.8K
09:30 44.01 44.45 44.01 44.45 1.9K
09:35 44.45 44.45 44.02 44.25 0.7K
09:40 44.25 44.36 44.02 44.36 1.2K
09:45 44.36 44.45 44.36 44.45 4.0K
09:50 44.45 44.45 44.00 44.00 2.6K
09:55 44.00 44.40 44.00 44.40 0.7K
10:00 44.40 44.40 43.90 43.90 0.5K
10:05 44.39 44.40 44.00 44.00 0.2K
10:10 44.01 44.39 43.95 44.39 0.5K
10:15 44.39 44.39 43.92 44.25 0.8K
10:20 44.25 44.39 44.00 44.00 0.7K
10:25 44.00 44.40 44.00 44.26 5.2K
10:30 44.26 44.40 44.26 44.35 1.0K
10:35 44.35 44.35 44.35 44.35 0.2K
10:40 43.90 44.35 43.90 44.31 1.9K
10:45 43.92 44.29 43.90 43.90 0.5K
10:50 44.25 44.29 43.93 44.29 0.7K
10:55 44.29 44.35 44.25 44.35 4.0K
11:00 44.00 44.35 44.00 44.22 3.9K
11:05 44.21 44.21 44.21 44.21 0.1K
11:10 44.20 44.21 43.97 43.97 6.1K
11:15 44.35 44.35 44.33 44.33 2.4K
11:20 44.33 44.33 44.00 44.13 9.0K
11:25 44.14 44.33 44.14 44.14 2.5K
11:30 44.14 44.33 44.14 44.32 2.1K
11:35 44.35 44.35 44.34 44.34 4.4K
11:40 44.01 44.27 44.01 44.25 1.4K
11:45 44.25 44.25 44.02 44.24 0.1K
11:50 44.24 44.24 44.24 44.24 1.1K
11:55 44.25 44.34 44.25 44.34 3.1K
12:00 44.34 44.34 44.26 44.34 0.2K
12:05 44.34 44.35 44.26 44.34 1.4K
12:10 44.34 44.34 44.34 44.34 0.7K
12:15 44.34 44.34 44.25 44.34 0.7K
12:20 44.34 44.45 44.33 44.45 3.3K
12:25 44.45 44.73 44.45 44.73 2.6K
12:30 44.73 44.95 44.73 44.91 0.8K
12:35 44.86 44.95 44.73 44.92 1.4K
12:40 44.90 44.90 44.60 44.87 1.6K
12:45 44.87 44.87 44.86 44.86 0.4K
12:50 44.78 44.78 44.50 44.50 2.7K
12:55 44.70 44.86 44.60 44.86 0.5K
13:00 44.46 44.86 44.45 44.75 0.8K
13:05 44.75 44.75 43.50 43.53 20.2K
13:10 44.30 44.30 43.90 43.90 0.2K
13:15 44.25 44.25 43.90 43.90 1.2K
13:20 44.10 44.10 43.90 43.90 0.2K
13:25 43.90 44.30 43.76 44.29 1.1K
13:30 44.23 44.85 43.75 43.78 12.9K
13:35 44.49 44.49 43.78 43.80 0.3K
13:40 43.83 43.90 43.80 43.80 0.3K
13:45 43.78 44.48 43.78 43.78 0.8K
13:50 44.00 44.00 43.81 43.83 0.5K
13:55 43.78 44.26 43.73 43.92 2.5K
14:00 43.90 44.23 43.55 43.60 9.2K
14:05 43.70 44.22 43.64 43.65 2.7K
14:10 43.98 44.20 43.75 44.20 0.4K
14:15 44.17 44.17 43.65 44.13 0.8K
14:20 44.12 44.12 43.50 43.50 5.7K
14:25 43.50 43.99 43.50 43.99 3.3K
14:30 43.98 43.98 43.97 43.97 1.2K
14:35 43.50 43.96 43.50 43.93 1.0K
14:40 43.85 43.85 43.85 43.85 0.0K
14:45 43.66 43.66 43.66 43.66 0.1K
14:50 43.66 43.98 43.66 43.92 0.8K
14:55 43.92 43.97 43.66 43.93 0.5K
15:00 43.90 43.95 43.85 43.94 0.5K
15:05 43.94 43.94 43.94 43.94 0.3K
15:10 43.94 43.94 43.50 43.92 2.5K
15:15 43.92 43.92 43.78 43.78 0.2K
15:20 43.79 43.91 43.79 43.90 2.8K
15:25 43.88 44.18 43.65 44.18 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available