Blue Cloud Softech Solutions

BLUC
🏛️ india →
26.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 45.40 45.40 43.82 43.82 9.0K
09:20 43.81 44.45 43.05 43.51 14.1K
09:25 43.99 44.34 43.80 44.31 1.7K
09:30 44.31 44.43 44.00 44.08 4.7K
09:35 44.08 44.44 44.08 44.44 4.6K
09:40 44.44 44.44 44.18 44.40 1.0K
09:45 44.11 44.39 44.09 44.09 0.7K
09:50 44.18 44.39 44.18 44.39 0.9K
09:55 44.38 44.38 44.10 44.34 1.6K
10:00 44.36 44.36 44.13 44.36 1.6K
10:05 44.35 44.35 44.25 44.30 1.0K
10:10 44.35 44.35 44.01 44.30 2.3K
10:15 44.29 44.30 44.29 44.30 0.5K
10:20 44.30 44.30 44.04 44.04 0.6K
10:25 44.04 44.28 44.04 44.04 2.7K
10:30 44.00 44.19 44.00 44.00 5.3K
10:35 43.99 44.22 43.99 44.20 1.1K
10:40 44.19 44.19 44.18 44.18 0.1K
10:45 44.00 44.25 44.00 44.22 0.6K
10:50 44.19 44.19 43.80 44.12 1.4K
10:55 44.11 44.16 43.81 44.16 0.3K
11:00 43.84 44.30 43.84 43.92 2.8K
11:05 44.11 44.34 43.95 44.07 4.1K
11:10 44.01 44.27 44.00 44.27 0.2K
11:15 44.27 44.27 44.00 44.00 2.7K
11:20 44.27 44.27 44.27 44.27 0.0K
11:25 43.90 44.27 43.90 44.12 0.4K
11:30 44.27 44.27 43.90 44.08 0.5K
11:35 43.90 44.27 43.90 44.27 0.1K
11:40 43.90 44.28 43.90 44.27 2.2K
11:45 44.27 44.27 44.00 44.00 0.6K
11:50 44.27 44.27 44.00 44.22 1.0K
11:55 44.00 44.00 43.94 43.94 0.2K
12:00 44.00 44.00 43.94 44.00 2.2K
12:05 44.00 44.00 43.94 44.00 0.6K
12:10 43.94 44.00 43.94 44.00 0.5K
12:15 43.81 44.00 43.81 43.99 0.9K
12:20 43.95 43.95 43.65 43.65 0.4K
12:25 43.80 43.80 43.65 43.65 1.1K
12:30 43.65 43.80 43.65 43.80 0.2K
12:35 43.80 43.80 43.63 43.80 2.0K
12:40 43.80 43.80 43.60 43.78 1.3K
12:45 43.78 43.78 43.61 43.77 0.8K
12:50 43.78 43.78 43.50 43.61 4.9K
12:55 43.99 44.00 43.65 43.65 1.1K
13:00 43.65 43.99 43.64 43.99 0.8K
13:05 44.00 44.26 43.60 44.26 1.9K
13:10 44.16 44.20 43.67 43.68 0.5K
13:15 43.94 44.26 43.75 43.75 1.6K
13:20 44.14 44.14 43.68 43.68 1.8K
13:25 43.73 44.19 43.60 43.60 0.8K
13:30 43.94 43.94 43.50 43.85 3.1K
13:35 43.95 43.99 43.95 43.99 0.6K
13:40 43.95 43.99 43.75 43.99 0.3K
13:45 43.89 43.89 43.30 43.30 4.0K
13:50 43.87 43.87 43.53 43.74 1.6K
13:55 43.74 45.00 43.56 43.76 13.2K
14:00 45.06 45.06 44.08 44.11 5.2K
14:05 44.24 45.00 44.11 45.00 5.7K
14:10 44.65 44.83 44.60 44.82 5.5K
14:15 44.75 44.75 44.26 44.59 1.6K
14:20 44.53 44.60 44.35 44.50 1.3K
14:25 44.40 44.60 44.40 44.51 2.2K
14:30 44.52 44.52 44.51 44.51 1.7K
14:35 44.50 44.50 44.40 44.40 1.8K
14:40 44.40 44.40 43.30 43.50 12.2K
14:45 43.50 43.75 43.50 43.75 3.8K
14:50 43.75 43.77 43.51 43.51 3.4K
14:55 43.41 43.79 43.41 43.78 1.7K
15:00 43.57 43.75 43.57 43.65 0.1K
15:05 43.50 43.50 43.42 43.43 1.1K
15:10 43.65 43.65 43.43 43.65 0.9K
15:15 43.64 43.65 43.28 43.49 2.0K
15:20 43.49 43.49 43.25 43.48 1.1K
15:25 43.48 43.50 43.37 43.50 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available