Blue Cloud Softech Solutions

BLUC
🏛️ india →
26.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.00 44.00 43.45 43.85 4.1K
09:20 43.56 43.88 43.30 43.88 12.5K
09:25 43.85 43.87 43.75 43.75 1.2K
09:30 43.75 43.99 43.61 43.99 1.4K
09:35 43.88 44.00 43.66 43.95 2.3K
09:40 43.95 43.95 43.66 43.95 2.1K
09:45 43.95 44.22 43.95 44.22 8.1K
09:50 44.22 44.23 44.15 44.20 2.9K
09:55 44.20 44.50 44.20 44.20 2.8K
10:00 44.42 44.50 44.00 44.00 2.6K
10:05 43.94 44.22 43.94 44.22 0.9K
10:10 44.22 44.22 44.01 44.22 0.6K
10:15 44.00 44.22 43.88 44.00 2.4K
10:20 44.21 44.21 44.16 44.21 0.4K
10:25 44.21 44.21 44.02 44.10 0.8K
10:30 44.00 44.00 44.00 44.00 1.6K
10:35 44.00 44.00 43.88 44.00 0.2K
10:40 44.00 44.00 43.88 44.00 0.8K
10:45 43.98 43.98 43.88 43.94 0.6K
10:50 43.93 44.00 43.60 43.75 2.8K
10:55 43.75 44.47 43.75 44.46 5.9K
11:00 44.45 44.50 44.11 44.50 18.5K
11:05 44.59 44.93 44.12 44.85 19.3K
11:10 45.00 45.60 45.00 45.50 41.6K
11:15 45.40 45.55 45.00 45.44 7.0K
11:20 45.15 45.55 45.06 45.55 6.2K
11:25 45.54 45.58 45.54 45.55 6.1K
11:30 45.55 45.55 45.50 45.53 4.3K
11:35 45.07 45.45 45.01 45.45 4.5K
11:40 45.49 45.49 45.00 45.35 2.8K
11:45 45.25 45.48 45.25 45.45 3.4K
11:50 45.45 45.45 45.12 45.40 0.4K
11:55 45.12 45.40 45.12 45.40 4.4K
12:00 45.48 45.48 45.00 45.00 18.3K
12:05 45.00 45.00 45.00 45.00 2.1K
12:10 45.00 45.25 45.00 45.25 2.2K
12:15 45.15 45.15 45.15 45.15 0.3K
12:20 45.15 45.15 45.00 45.00 0.3K
12:25 45.15 45.15 44.75 45.00 2.6K
12:30 45.00 45.15 45.00 45.15 0.1K
12:35 45.15 45.15 44.76 45.00 0.5K
12:40 45.00 45.15 44.76 44.76 3.1K
12:45 45.10 45.10 44.87 45.10 0.1K
12:50 45.10 45.10 45.10 45.10 1.2K
12:55 45.10 45.10 45.10 45.10 0.3K
13:00 45.10 45.10 45.10 45.10 0.1K
13:05 45.10 45.10 45.10 45.10 0.7K
13:10 45.10 45.25 45.10 45.20 2.4K
13:15 45.20 45.20 44.75 44.99 1.1K
13:20 44.99 44.99 44.95 44.99 0.5K
13:25 44.99 45.20 44.95 45.19 2.9K
13:30 45.19 45.19 44.88 45.19 1.1K
13:35 45.19 45.20 45.19 45.20 0.4K
13:40 45.00 45.20 44.77 44.77 3.8K
13:45 45.19 45.20 44.90 45.20 1.3K
13:50 45.20 45.20 45.00 45.00 1.2K
13:55 45.00 45.00 44.95 44.95 0.1K
14:00 45.00 45.00 44.68 45.00 3.7K
14:05 45.00 45.00 45.00 45.00 1.1K
14:10 44.90 45.00 44.90 45.00 1.8K
14:15 44.69 45.00 44.68 44.69 0.6K
14:20 44.70 45.00 44.70 45.00 4.8K
14:25 45.00 45.00 45.00 45.00 0.4K
14:30 45.00 45.00 44.70 45.00 1.1K
14:35 45.00 45.00 44.71 44.99 3.4K
14:40 44.99 44.99 44.99 44.99 0.2K
14:45 44.79 44.98 44.79 44.98 1.3K
14:50 44.98 44.99 44.93 44.95 0.8K
14:55 44.95 44.95 44.70 44.90 2.4K
15:00 44.90 44.90 44.70 44.73 2.1K
15:05 44.90 44.90 43.75 43.75 14.4K
15:10 44.50 44.50 44.06 44.06 2.1K
15:15 44.40 44.74 44.13 44.74 4.3K
15:20 44.40 44.99 44.40 44.99 2.8K
15:25 44.94 44.99 44.33 44.50 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available