Blue Cloud Softech Solutions

BLUC
🏛️ india →
27.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.50 33.50 32.15 32.15 2.7K
09:20 32.97 32.97 31.12 31.44 2.3K
09:25 31.43 31.80 30.99 30.99 5.9K
09:30 30.00 30.00 29.78 29.78 91.6K
09:35 29.78 29.78 29.78 29.78 14.7K
09:40 29.78 29.78 29.78 29.78 2.9K
09:45 29.78 29.78 29.78 29.78 5.9K
09:50 29.78 29.78 29.78 29.78 7.5K
09:55 29.78 29.78 29.78 29.78 4.2K
10:00 29.78 29.78 29.78 29.78 1.6K
10:05 29.78 29.78 29.78 29.78 0.8K
10:10 29.78 29.78 29.78 29.78 15.1K
10:15 29.78 29.78 29.78 29.78 5.0K
10:20 29.78 29.78 29.78 29.78 6.2K
10:25 29.78 29.78 29.78 29.78 2.9K
10:30 29.78 29.78 29.78 29.78 1.9K
10:35 29.78 29.78 29.78 29.78 1.3K
10:40 29.78 29.78 29.78 29.78 0.6K
10:45 29.78 29.78 29.78 29.78 4.0K
10:50 29.78 30.60 29.78 30.40 81.4K
10:55 30.30 30.40 30.05 30.40 3.0K
11:00 30.40 30.40 29.90 30.16 7.7K
11:05 30.16 30.16 29.80 30.00 1.2K
11:10 29.80 30.19 29.80 30.14 2.4K
11:15 30.10 30.33 30.00 30.00 7.6K
11:20 30.00 30.00 29.86 29.99 2.7K
11:25 29.99 30.00 29.99 29.99 8.2K
11:30 29.99 29.99 29.85 29.97 2.2K
11:35 29.97 29.99 29.80 29.97 3.9K
11:40 29.97 29.97 29.78 29.78 20.5K
11:45 29.78 29.78 29.78 29.78 3.0K
11:50 29.78 29.78 29.78 29.78 1.8K
11:55 29.78 29.78 29.78 29.78 6.5K
12:00 29.78 29.78 29.78 29.78 2.3K
12:05 29.78 29.78 29.78 29.78 4.2K
12:10 29.78 29.78 29.78 29.78 2.2K
12:15 29.78 29.78 29.78 29.78 2.4K
12:20 29.78 29.78 29.78 29.78 1.3K
12:25 29.78 29.78 29.78 29.78 0.9K
12:30 29.78 29.78 29.78 29.78 2.5K
12:35 29.78 29.78 29.78 29.78 0.8K
12:40 29.78 29.78 29.78 29.78 1.4K
12:45 29.78 29.78 29.78 29.78 0.3K
12:50 29.78 29.78 29.78 29.78 7.9K
12:55 29.78 29.78 29.78 29.78 1.2K
13:00 29.78 29.78 29.78 29.78 4.5K
13:05 29.78 29.78 29.78 29.78 2.5K
13:10 29.78 29.78 29.78 29.78 4.8K
13:15 29.78 29.78 29.78 29.78 4.9K
13:20 29.78 29.78 29.78 29.78 4.4K
13:25 29.78 29.78 29.78 29.78 0.4K
13:30 29.78 29.78 29.78 29.78 2.0K
13:35 29.78 29.78 29.78 29.78 1.7K
13:40 29.78 30.34 29.78 30.32 27.8K
13:45 30.30 30.60 30.13 30.13 12.3K
13:50 30.13 30.40 29.80 30.00 1.9K
13:55 30.00 30.27 29.80 30.09 7.5K
14:00 30.09 30.09 29.78 29.78 13.6K
14:05 29.78 29.78 29.78 29.78 9.6K
14:10 29.78 29.78 29.78 29.78 10.2K
14:15 29.78 29.78 29.78 29.78 0.5K
14:20 29.78 29.78 29.78 29.78 1.4K
14:25 29.78 29.78 29.78 29.78 0.7K
14:30 29.78 29.78 29.78 29.78 1.4K
14:35 29.78 29.78 29.78 29.78 16.2K
14:40 29.78 29.78 29.78 29.78 1.1K
14:45 29.78 29.78 29.78 29.78 0.6K
14:50 29.78 29.78 29.78 29.78 2.0K
14:55 29.78 29.78 29.78 29.78 0.4K
15:00 29.78 29.78 29.78 29.78 0.3K
15:05 29.78 29.78 29.78 29.78 1.1K
15:10 29.78 29.78 29.78 29.78 0.7K
15:15 29.78 29.78 29.78 29.78 1.1K
15:20 29.78 29.78 29.78 29.78 7.4K
15:25 29.78 29.78 29.78 29.78 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available