Blue Cloud Softech Solutions

BLUC
🏛️ india →
27.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31.00 31.00 30.41 30.50 8.5K
09:20 30.43 30.49 30.00 30.00 9.3K
09:25 30.26 30.26 28.50 29.07 55.1K
09:30 29.76 29.76 29.25 29.65 1.3K
09:35 29.64 29.80 29.64 29.77 1.7K
09:40 29.78 30.11 29.78 30.11 5.8K
09:45 30.11 30.30 30.11 30.11 0.8K
09:50 30.25 30.30 30.25 30.30 2.4K
09:55 30.10 30.30 30.10 30.27 4.9K
10:00 30.27 30.80 30.27 30.78 16.4K
10:05 30.78 30.78 30.60 30.68 1.9K
10:10 30.68 30.68 30.62 30.62 0.7K
10:15 30.62 30.62 30.31 30.58 0.8K
10:20 30.50 30.55 30.02 30.39 0.4K
10:25 30.04 30.60 30.04 30.48 2.1K
10:30 30.48 30.48 30.47 30.47 0.7K
10:35 30.47 30.48 30.47 30.47 17.3K
10:40 30.47 30.47 30.45 30.45 0.6K
10:45 30.45 30.45 30.33 30.42 0.3K
10:50 30.42 30.46 30.41 30.46 0.3K
10:55 30.46 30.48 30.30 30.39 4.8K
11:00 30.39 30.39 30.38 30.38 0.1K
11:05 30.31 30.39 30.30 30.30 2.2K
11:10 30.30 30.39 30.30 30.39 0.1K
11:15 30.31 30.40 30.30 30.40 1.1K
11:20 30.40 30.40 30.40 30.40 1.1K
11:25 30.48 30.48 30.48 30.48 0.3K
11:30 30.48 30.84 30.48 30.84 3.3K
11:35 30.84 30.84 30.50 30.82 2.8K
11:40 30.81 30.81 30.41 30.50 0.8K
11:45 30.50 30.50 30.49 30.49 0.2K
11:50 30.50 30.50 30.49 30.49 0.8K
11:55 30.49 30.50 30.49 30.50 0.2K
12:00 30.50 30.50 30.42 30.42 0.6K
12:05 30.50 30.50 30.38 30.38 5.4K
12:10 30.38 30.38 30.31 30.37 0.2K
12:15 30.00 30.00 29.98 30.00 11.9K
12:20 30.00 30.00 29.98 30.00 7.4K
12:25 30.00 30.00 29.84 30.00 4.1K
12:30 30.00 30.00 29.83 29.99 13.1K
12:35 29.99 29.99 29.99 29.99 0.4K
12:40 29.82 29.97 29.79 29.79 1.7K
12:45 29.79 29.79 29.60 29.79 0.6K
12:50 29.79 29.80 29.79 29.80 0.6K
12:55 29.80 29.80 29.80 29.80 0.6K
13:00 29.80 29.80 29.80 29.80 0.3K
13:05 29.80 29.80 29.80 29.80 3.2K
13:10 29.83 29.99 29.75 29.75 3.4K
13:15 29.75 29.80 29.75 29.75 0.2K
13:20 29.75 29.79 29.70 29.79 0.9K
13:25 29.79 29.79 29.71 29.71 0.2K
13:30 29.79 29.79 29.79 29.79 0.4K
13:35 29.65 29.78 29.44 29.44 1.2K
13:40 29.42 29.42 29.16 29.16 3.5K
13:45 29.20 29.20 29.10 29.20 1.1K
13:50 29.20 29.50 29.20 29.50 1.3K
13:55 29.50 29.96 29.50 29.87 1.7K
14:00 29.84 29.84 29.51 29.51 0.0K
14:05 29.84 29.85 29.84 29.84 1.0K
14:10 29.84 29.90 29.84 29.90 1.0K
14:15 29.12 29.87 29.12 29.82 0.8K
14:20 29.67 29.67 29.13 29.64 0.9K
14:25 29.64 29.64 29.64 29.64 0.1K
14:30 29.64 29.64 29.35 29.35 0.2K
14:35 29.35 29.35 29.20 29.20 1.8K
14:40 29.20 29.59 29.20 29.25 3.2K
14:45 29.29 29.50 28.61 29.06 7.1K
14:50 28.94 29.39 28.92 29.00 5.3K
14:55 29.00 29.00 29.00 29.00 1.7K
15:00 29.00 29.37 28.94 29.30 3.2K
15:05 29.00 29.00 28.95 29.00 4.4K
15:10 29.00 29.00 28.63 28.90 3.3K
15:15 28.99 29.00 28.64 29.00 5.0K
15:20 29.00 29.59 28.70 29.19 1.9K
15:25 29.10 29.50 28.65 29.00 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available