Blue Cloud Softech Solutions

BLUC
🏛️ india →
27.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 25.85 26.30 25.22 25.67 61.2K
09:20 25.22 25.25 25.22 25.22 28.4K
09:25 25.22 25.22 25.22 25.22 3.4K
09:30 25.22 25.22 25.22 25.22 2.8K
09:35 25.22 25.22 25.22 25.22 5.0K
09:40 25.22 25.22 25.22 25.22 0.6K
09:45 25.22 25.22 25.22 25.22 1.3K
09:50 25.22 25.22 25.22 25.22 1.2K
09:55 25.22 25.22 25.22 25.22 1.1K
10:00 25.22 25.22 25.22 25.22 3.8K
10:05 25.22 25.32 25.22 25.32 127.8K
10:10 25.79 25.98 25.61 25.98 5.6K
10:15 25.94 25.94 25.71 25.80 0.9K
10:20 25.80 25.95 25.77 25.77 1.4K
10:25 25.70 25.74 25.52 25.52 8.0K
10:30 25.60 25.75 25.34 25.49 6.8K
10:35 25.40 25.60 25.40 25.60 1.4K
10:40 25.60 25.78 25.42 25.78 5.2K
10:45 25.79 25.98 25.78 25.80 7.7K
10:50 25.80 26.46 25.56 26.44 7.7K
10:55 26.44 26.44 26.01 26.01 13.1K
11:00 26.00 26.00 25.81 25.81 2.2K
11:05 25.81 25.96 25.60 25.82 1.1K
11:10 25.61 26.27 25.61 26.26 4.8K
11:15 26.26 26.26 25.90 26.24 0.6K
11:20 25.53 26.22 25.53 25.99 5.9K
11:25 25.65 25.98 25.65 25.70 2.6K
11:30 25.96 25.96 25.75 25.75 0.0K
11:35 25.76 25.95 25.76 25.94 0.1K
11:40 25.96 25.99 25.81 25.99 0.9K
11:45 25.99 26.00 25.81 26.00 3.9K
11:50 26.23 26.23 26.01 26.17 0.3K
11:55 26.03 26.19 25.86 25.89 1.8K
12:00 26.18 26.18 25.90 25.96 2.8K
12:05 25.98 26.10 25.89 25.94 11.1K
12:10 25.90 25.90 25.90 25.90 6.6K
12:15 26.03 26.19 26.03 26.11 8.7K
12:20 26.20 26.26 26.11 26.13 3.4K
12:25 26.26 26.30 26.26 26.26 0.7K
12:30 26.29 26.29 26.12 26.13 2.6K
12:35 26.29 26.29 26.13 26.13 0.9K
12:40 26.29 26.29 26.13 26.28 1.7K
12:45 26.28 26.28 25.89 26.14 13.3K
12:50 26.24 26.24 25.81 25.89 4.5K
12:55 26.09 26.09 25.80 25.80 26.0K
13:00 25.81 25.90 25.80 25.90 0.1K
13:05 25.76 26.00 25.76 26.00 3.6K
13:10 26.01 26.01 25.91 25.97 6.3K
13:15 25.97 26.01 25.91 26.01 1.8K
13:20 25.80 26.01 25.80 26.00 3.8K
13:25 25.90 25.99 25.82 25.85 2.4K
13:30 25.97 25.97 25.75 25.75 45.8K
13:35 25.75 25.96 25.73 25.77 1.4K
13:40 25.77 25.79 25.70 25.79 0.5K
13:45 25.79 25.79 25.55 25.65 4.1K
13:50 25.95 25.95 25.22 25.49 65.6K
13:55 25.48 25.48 25.26 25.47 3.8K
14:00 25.47 25.69 25.30 25.33 5.8K
14:05 25.50 25.50 25.32 25.47 0.9K
14:10 25.33 25.46 25.33 25.33 0.6K
14:15 25.40 25.40 25.22 25.22 16.1K
14:20 25.22 25.22 25.22 25.22 5.1K
14:25 25.22 25.22 25.22 25.22 0.7K
14:30 25.22 25.22 25.22 25.22 1.8K
14:35 25.22 25.23 25.22 25.22 8.4K
14:40 25.22 25.49 25.22 25.22 13.7K
14:45 25.46 25.46 25.22 25.39 2.3K
14:50 25.23 25.35 25.23 25.35 0.6K
14:55 25.35 25.40 25.24 25.39 1.8K
15:00 25.26 25.35 25.26 25.35 0.2K
15:05 25.30 25.35 25.22 25.22 11.7K
15:10 25.22 25.22 25.22 25.22 36.7K
15:15 25.22 25.22 25.22 25.22 4.4K
15:20 25.22 25.22 25.22 25.22 1.3K
15:25 25.22 25.22 25.22 25.22 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available