Blue Cloud Softech Solutions

BLUC
🏛️ india →
27.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 16.45 16.75 16.40 16.74 16.6K
09:20 16.40 16.74 16.40 16.68 23.0K
09:25 16.50 17.10 16.50 17.10 61.9K
09:30 17.00 17.19 17.00 17.16 104.9K
09:35 17.16 17.16 17.06 17.16 42.7K
09:40 17.16 17.17 17.00 17.17 17.1K
09:45 17.17 17.17 17.00 17.16 5.5K
09:50 17.16 17.16 16.91 17.00 17.9K
09:55 17.00 17.00 16.92 17.00 132.1K
10:00 17.00 17.17 17.00 17.17 59.1K
10:05 17.16 17.17 17.16 17.17 4.0K
10:10 17.16 17.17 17.00 17.10 23.5K
10:15 17.10 17.15 17.00 17.10 2.2K
10:20 17.10 17.19 16.92 17.00 46.9K
10:25 17.19 17.19 17.10 17.18 3.9K
10:30 17.18 17.19 17.18 17.19 14.4K
10:35 17.19 17.19 17.10 17.19 21.5K
10:40 17.19 17.19 17.19 17.19 4.7K
10:45 17.19 17.19 17.17 17.19 1.8K
10:50 17.11 17.19 17.11 17.19 2.2K
10:55 17.19 17.19 17.19 17.19 1.7K
11:00 17.19 17.19 17.00 17.18 2.0K
11:05 17.18 17.19 17.00 17.18 3.1K
11:10 17.01 17.19 17.01 17.19 1.7K
11:15 17.19 17.19 17.01 17.18 53.6K
11:20 17.18 17.19 17.06 17.06 2.8K
11:25 17.06 17.19 16.95 17.05 111.2K
11:30 17.19 17.19 17.05 17.10 3.0K
11:35 16.50 17.18 16.50 17.18 31.4K
11:40 17.10 17.18 17.10 17.18 1.4K
11:45 17.18 17.18 17.18 17.18 1.1K
11:50 17.18 17.19 17.17 17.19 1.9K
11:55 17.10 17.19 17.10 17.19 12.3K
12:00 17.19 17.19 17.14 17.19 13.9K
12:05 17.19 17.19 17.19 17.19 1.1K
12:10 17.19 17.19 17.14 17.16 2.3K
12:15 17.16 17.16 17.10 17.16 9.5K
12:20 17.19 17.19 17.18 17.18 7.3K
12:25 17.19 17.19 17.19 17.19 5.5K
12:30 17.19 17.19 17.04 17.19 11.7K
12:35 17.18 17.19 17.17 17.19 145.7K
12:40 17.19 17.19 17.13 17.13 13.0K
12:45 17.19 17.19 17.15 17.19 1.4K
12:50 17.15 17.19 17.15 17.15 1.6K
12:55 17.19 17.19 17.18 17.19 0.8K
13:00 17.19 17.19 17.16 17.19 2.1K
13:05 17.19 17.19 17.19 17.19 66.2K
13:10 17.19 17.19 17.19 17.19 0.3K
13:15 17.19 17.19 17.18 17.19 47.9K
13:20 17.19 17.19 17.15 17.19 3.6K
13:25 17.10 17.19 17.00 17.19 24.7K
13:30 17.19 17.19 17.19 17.19 1.3K
13:35 17.19 17.19 17.19 17.19 0.3K
13:40 17.00 17.19 17.00 17.19 5.0K
13:45 17.19 17.19 17.18 17.19 0.2K
13:50 17.01 17.19 17.00 17.18 8.0K
13:55 17.19 17.19 17.00 17.19 11.9K
14:00 17.19 17.19 17.19 17.19 3.5K
14:05 17.19 17.19 17.19 17.19 0.6K
14:10 17.19 17.19 17.19 17.19 0.2K
14:15 17.19 17.19 17.05 17.19 12.0K
14:20 17.19 17.19 17.02 17.19 7.4K
14:25 17.19 17.19 17.02 17.02 2.6K
14:30 17.02 17.19 17.02 17.19 3.9K
14:35 17.19 17.19 17.19 17.19 29.8K
14:40 17.19 17.19 17.19 17.19 4.6K
14:45 17.19 17.19 17.19 17.19 70.2K
14:50 17.19 17.19 16.51 17.10 35.7K
14:55 16.67 17.19 16.67 17.10 5.4K
15:00 17.10 17.19 17.10 17.15 28.5K
15:05 17.15 17.15 17.15 17.15 5.4K
15:10 17.15 17.15 17.12 17.12 7.9K
15:15 17.15 17.16 17.12 17.16 3.9K
15:20 17.16 17.16 17.10 17.16 9.4K
15:25 17.16 17.16 17.00 17.14 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available