Blue Cloud Softech Solutions

BLUC
🏛️ india →
27.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 15.24 15.78 15.20 15.78 37.8K
09:20 15.87 15.87 15.24 15.60 35.4K
09:25 15.60 15.60 15.30 15.50 14.0K
09:30 15.50 15.65 15.50 15.65 4.0K
09:35 15.65 15.80 15.65 15.65 8.4K
09:40 15.70 15.70 15.50 15.50 13.2K
09:45 15.50 15.50 15.41 15.50 2.1K
09:50 15.40 15.50 15.40 15.50 2.9K
09:55 15.50 15.50 15.50 15.50 1.6K
10:00 15.50 15.50 15.50 15.50 1.2K
10:05 15.50 15.50 15.42 15.50 1.4K
10:10 15.50 15.50 15.42 15.50 2.6K
10:15 15.42 15.50 15.40 15.40 10.4K
10:20 15.40 15.40 15.36 15.36 3.7K
10:25 15.40 15.40 15.30 15.40 26.4K
10:30 15.40 15.40 15.40 15.40 5.5K
10:35 15.47 15.47 15.30 15.40 3.0K
10:40 15.40 15.40 15.33 15.33 1.9K
10:45 15.40 15.40 15.33 15.40 2.8K
10:50 15.40 15.40 15.40 15.40 3.1K
10:55 15.40 15.40 15.40 15.40 2.3K
11:00 15.40 15.40 15.33 15.40 2.6K
11:05 15.40 15.47 15.40 15.47 1.9K
11:10 15.48 15.50 15.48 15.50 3.6K
11:15 15.50 15.50 15.50 15.50 3.3K
11:20 15.50 15.50 15.40 15.47 5.0K
11:25 15.47 15.47 15.40 15.40 3.4K
11:30 15.40 15.40 15.40 15.40 1.4K
11:35 15.40 15.40 15.40 15.40 2.4K
11:40 15.40 15.40 15.35 15.35 0.9K
11:45 15.40 15.40 15.36 15.36 6.5K
11:50 15.36 15.40 15.35 15.40 4.7K
11:55 15.40 15.50 15.33 15.50 8.5K
12:00 15.50 15.50 15.50 15.50 0.2K
12:05 15.40 15.40 15.40 15.40 3.3K
12:10 15.40 15.40 15.39 15.39 1.4K
12:15 15.39 15.40 15.35 15.40 4.9K
12:20 15.40 15.40 15.40 15.40 2.6K
12:25 15.40 15.40 15.39 15.40 2.2K
12:30 15.40 15.40 15.40 15.40 1.2K
12:35 15.40 15.40 15.40 15.40 2.6K
12:40 15.40 15.40 15.40 15.40 100.9K
12:45 15.40 15.40 15.40 15.40 1.7K
12:50 15.40 15.40 15.36 15.40 5.5K
12:55 15.40 15.40 15.35 15.40 28.2K
13:00 15.35 15.40 15.35 15.40 27.6K
13:05 15.40 15.40 15.40 15.40 1.0K
13:10 15.35 15.40 15.35 15.40 1.7K
13:15 15.50 15.50 15.50 15.50 1.3K
13:20 15.50 15.50 15.50 15.50 0.3K
13:25 15.50 15.50 15.50 15.50 2.0K
13:30 15.50 15.50 15.40 15.50 0.4K
13:35 15.49 15.49 15.49 15.49 0.2K
13:40 15.49 15.49 15.49 15.49 0.6K
13:45 15.40 15.49 15.40 15.49 0.4K
13:50 15.50 15.50 15.50 15.50 0.4K
13:55 15.50 15.50 15.49 15.50 3.8K
14:00 15.50 15.50 15.47 15.50 3.4K
14:05 15.50 15.50 15.39 15.40 2.2K
14:10 15.40 15.40 15.40 15.40 10.7K
14:15 15.40 15.50 15.40 15.50 10.5K
14:20 15.50 15.50 15.50 15.50 0.4K
14:25 15.49 15.49 15.35 15.35 73.9K
14:30 15.35 15.35 15.35 15.35 1.8K
14:35 15.35 15.35 15.35 15.35 13.2K
14:40 15.40 15.40 15.35 15.40 0.4K
14:45 15.35 15.35 15.35 15.35 0.2K
14:50 15.35 15.40 15.35 15.35 8.3K
14:55 15.40 15.40 15.35 15.40 3.1K
15:00 15.40 15.40 15.36 15.40 3.3K
15:05 15.40 15.40 15.37 15.37 0.4K
15:10 15.40 15.40 15.40 15.40 3.8K
15:15 15.40 15.40 15.40 15.40 0.5K
15:20 15.40 15.49 15.40 15.49 11.6K
15:25 15.49 15.50 15.41 15.44 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available