Blue Cloud Softech Solutions

BLUC
🏛️ india →
27.99
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 19.50 19.50 18.75 19.05 42.5K
09:20 19.05 19.90 19.05 19.89 16.8K
09:25 19.90 20.19 19.30 20.00 26.7K
09:30 20.00 20.30 20.00 20.30 14.3K
09:35 20.29 20.48 20.25 20.48 16.8K
09:40 20.48 20.56 20.48 20.56 71.0K
09:45 20.56 20.56 20.56 20.56 4.6K
09:50 20.56 20.56 20.56 20.56 13.1K
09:55 20.56 20.56 20.56 20.56 0.6K
10:00 20.56 20.56 20.56 20.56 12.8K
10:05 20.56 20.56 20.56 20.56 20.0K
10:10 20.56 20.56 20.56 20.56 0.6K
10:15 20.56 20.56 20.56 20.56 5.3K
10:20 20.56 20.56 20.56 20.56 2.3K
10:25 20.56 20.56 20.50 20.50 52.2K
10:30 20.50 20.56 20.49 20.56 5.3K
10:35 20.56 20.56 20.49 20.56 23.3K
10:40 20.56 20.56 20.55 20.55 3.4K
10:45 20.55 20.55 20.55 20.55 2.4K
10:50 20.55 20.55 20.52 20.55 3.7K
10:55 20.55 20.56 20.52 20.52 6.7K
11:00 20.52 20.56 20.52 20.55 16.5K
11:05 20.56 20.56 20.56 20.56 2.9K
11:10 20.56 20.56 20.55 20.56 56.9K
11:15 20.56 20.56 20.54 20.55 6.5K
11:20 20.55 20.56 20.42 20.56 4.5K
11:25 20.56 20.56 20.41 20.41 7.8K
11:30 20.00 20.56 20.00 20.44 21.6K
11:35 20.45 20.45 20.44 20.44 0.6K
11:40 20.44 20.45 20.00 20.45 8.5K
11:45 20.45 20.45 20.30 20.45 1.2K
11:50 20.45 20.45 20.35 20.45 6.2K
11:55 20.45 20.56 20.45 20.55 4.5K
12:00 20.55 20.56 20.40 20.40 2.3K
12:05 20.40 20.56 20.20 20.56 19.7K
12:10 20.56 20.56 20.45 20.55 0.5K
12:15 20.55 20.55 20.00 20.50 7.8K
12:20 20.50 20.54 20.50 20.54 1.2K
12:25 20.54 20.54 20.50 20.54 2.8K
12:30 20.54 20.54 20.00 20.54 18.1K
12:35 20.50 20.54 20.11 20.54 1.8K
12:40 20.54 20.54 20.30 20.30 9.0K
12:45 20.30 20.30 20.11 20.30 2.8K
12:50 20.30 20.30 20.00 20.00 21.8K
12:55 20.30 20.30 20.30 20.30 4.6K
13:00 20.30 20.30 20.30 20.30 0.4K
13:05 20.30 20.30 20.20 20.20 5.2K
13:10 20.30 20.32 20.30 20.32 2.3K
13:15 20.56 20.56 20.32 20.56 47.9K
13:20 20.56 20.56 20.50 20.55 14.7K
13:25 20.55 20.56 20.11 20.56 3.1K
13:30 20.56 20.56 20.08 20.08 21.9K
13:35 20.08 20.50 20.00 20.50 28.7K
13:40 20.50 20.50 20.00 20.00 6.4K
13:45 20.00 20.48 20.00 20.19 12.2K
13:50 20.19 20.19 20.00 20.00 0.8K
13:55 20.00 20.00 20.00 20.00 8.4K
14:00 20.00 20.00 19.60 19.90 9.4K
14:05 19.90 19.90 19.60 19.90 0.8K
14:10 19.90 19.90 19.61 19.90 1.7K
14:15 19.90 19.90 19.61 19.61 4.0K
14:20 19.81 19.81 19.61 19.81 3.2K
14:25 19.81 19.81 19.80 19.81 1.3K
14:30 19.81 19.81 19.65 19.81 3.3K
14:35 19.65 19.90 19.65 19.90 6.1K
14:40 19.90 20.00 19.90 20.00 2.7K
14:45 20.05 20.18 20.00 20.00 11.2K
14:50 20.19 20.19 19.81 19.81 2.2K
14:55 20.00 20.00 19.65 19.66 2.0K
15:00 20.00 20.00 19.76 19.76 3.7K
15:05 19.67 19.99 19.62 19.97 16.7K
15:10 19.96 20.00 19.73 19.94 11.8K
15:15 19.95 20.00 19.76 19.90 3.7K
15:20 19.90 20.00 19.90 19.90 3.1K
15:25 19.90 20.00 19.85 19.89 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available