Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
10:05 35.77 35.77 35.26 35.34 0.7K
10:15 35.55 35.93 35.46 35.74 1.4K
10:20 35.74 35.74 35.42 35.43 0.3K
10:25 35.65 35.65 35.45 35.46 0.0K
10:35 35.74 35.79 35.72 35.73 0.9K
10:40 35.71 35.81 35.48 35.48 0.5K
10:45 35.60 35.71 35.48 35.60 1.4K
10:50 35.62 36.51 35.62 36.51 2.7K
10:55 36.28 36.49 36.02 36.14 2.5K
11:00 36.06 36.28 35.98 36.09 0.5K
11:10 36.08 36.08 36.08 36.08 0.0K
11:15 36.08 36.09 36.08 36.09 0.1K
11:20 36.16 36.25 36.16 36.25 0.3K
11:25 36.18 36.28 36.18 36.28 0.1K
11:30 35.94 35.94 35.67 35.67 1.5K
11:35 35.76 35.76 35.76 35.76 0.0K
11:40 35.79 35.80 35.79 35.80 0.0K
11:45 35.79 35.79 35.62 35.62 0.2K
11:50 35.65 35.65 35.65 35.65 0.0K
12:00 35.54 35.54 35.54 35.54 0.0K
12:05 35.63 35.63 35.63 35.63 0.0K
12:15 35.68 35.68 35.58 35.58 0.0K
12:20 35.46 35.46 35.46 35.46 0.1K
12:25 35.44 35.44 35.44 35.44 0.0K
12:30 35.44 35.44 35.41 35.41 0.0K
12:35 35.44 35.44 35.44 35.44 0.0K
12:40 35.34 35.34 35.30 35.30 1.2K
12:45 35.09 35.09 35.01 35.01 0.4K
12:50 35.04 35.09 34.73 34.73 0.6K
12:55 34.76 34.82 34.76 34.82 0.0K
13:00 34.87 34.88 34.87 34.88 0.0K
13:05 34.85 34.85 34.85 34.85 0.0K
13:10 34.85 34.85 34.82 34.82 0.0K
13:15 34.85 34.85 34.82 34.82 0.1K
13:20 34.82 34.85 33.55 33.55 4.4K
13:25 33.72 34.43 33.72 34.43 1.0K
13:30 34.23 34.57 33.57 34.53 2.6K
13:35 34.59 34.59 33.83 33.83 0.8K
13:45 33.78 34.54 33.71 33.82 4.0K
13:50 33.83 34.39 33.83 33.91 2.6K
13:55 33.91 34.00 33.91 33.99 0.6K
14:00 33.91 33.99 33.72 33.83 0.2K
14:05 33.75 33.82 33.07 33.15 1.8K
14:10 33.25 33.41 33.10 33.30 0.1K
14:15 33.30 33.81 33.05 33.08 0.9K
14:20 33.04 33.13 33.03 33.05 0.2K
14:25 33.06 33.12 33.06 33.12 0.1K
14:30 33.12 33.58 33.12 33.25 0.6K
14:35 33.20 33.35 33.18 33.25 0.1K
14:40 33.26 33.36 33.19 33.22 0.1K
14:45 33.22 33.28 33.18 33.18 0.3K
14:50 33.18 33.27 33.18 33.27 0.1K
14:55 33.20 33.30 33.20 33.22 0.1K
15:00 33.22 33.23 33.22 33.23 0.1K
15:05 33.23 33.25 33.20 33.20 0.3K
15:10 33.20 33.35 33.20 33.33 0.2K
15:15 33.23 33.38 33.20 33.22 0.2K
15:20 33.28 33.28 33.20 33.20 0.1K
15:25 33.21 33.34 33.21 33.32 0.1K
15:30 33.32 33.33 33.29 33.30 0.1K
15:35 33.30 33.38 33.27 33.27 0.1K
15:40 33.30 33.38 33.30 33.30 0.2K
15:45 33.30 33.34 33.27 33.27 0.1K
15:50 33.25 33.26 33.21 33.22 0.1K
15:55 33.22 33.32 33.22 33.23 0.1K
16:00 33.23 33.23 33.22 33.22 0.2K
16:05 33.22 33.22 33.22 33.22 0.1K
16:10 33.22 33.23 33.22 33.23 0.1K
16:15 33.26 33.38 33.25 33.26 0.6K
16:20 33.26 33.60 33.26 33.29 0.4K
16:25 33.30 33.37 33.27 33.28 0.1K
16:30 33.28 33.46 33.26 33.46 0.2K
16:35 33.37 33.46 33.28 33.29 0.1K
16:40 33.29 33.47 33.29 33.31 0.3K
16:45 33.32 33.39 33.30 33.32 0.1K
16:50 33.32 33.34 33.28 33.28 0.2K
16:55 36.49 36.49 36.49 36.49 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available