32.90
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 35.77 | 35.77 | 35.26 | 35.34 | 0.7K |
10:15 | 35.55 | 35.93 | 35.46 | 35.74 | 1.4K |
10:20 | 35.74 | 35.74 | 35.42 | 35.43 | 0.3K |
10:25 | 35.65 | 35.65 | 35.45 | 35.46 | 0.0K |
10:35 | 35.74 | 35.79 | 35.72 | 35.73 | 0.9K |
10:40 | 35.71 | 35.81 | 35.48 | 35.48 | 0.5K |
10:45 | 35.60 | 35.71 | 35.48 | 35.60 | 1.4K |
10:50 | 35.62 | 36.51 | 35.62 | 36.51 | 2.7K |
10:55 | 36.28 | 36.49 | 36.02 | 36.14 | 2.5K |
11:00 | 36.06 | 36.28 | 35.98 | 36.09 | 0.5K |
11:10 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0K |
11:15 | 36.08 | 36.09 | 36.08 | 36.09 | 0.1K |
11:20 | 36.16 | 36.25 | 36.16 | 36.25 | 0.3K |
11:25 | 36.18 | 36.28 | 36.18 | 36.28 | 0.1K |
11:30 | 35.94 | 35.94 | 35.67 | 35.67 | 1.5K |
11:35 | 35.76 | 35.76 | 35.76 | 35.76 | 0.0K |
11:40 | 35.79 | 35.80 | 35.79 | 35.80 | 0.0K |
11:45 | 35.79 | 35.79 | 35.62 | 35.62 | 0.2K |
11:50 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0K |
12:00 | 35.54 | 35.54 | 35.54 | 35.54 | 0.0K |
12:05 | 35.63 | 35.63 | 35.63 | 35.63 | 0.0K |
12:15 | 35.68 | 35.68 | 35.58 | 35.58 | 0.0K |
12:20 | 35.46 | 35.46 | 35.46 | 35.46 | 0.1K |
12:25 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0K |
12:30 | 35.44 | 35.44 | 35.41 | 35.41 | 0.0K |
12:35 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0K |
12:40 | 35.34 | 35.34 | 35.30 | 35.30 | 1.2K |
12:45 | 35.09 | 35.09 | 35.01 | 35.01 | 0.4K |
12:50 | 35.04 | 35.09 | 34.73 | 34.73 | 0.6K |
12:55 | 34.76 | 34.82 | 34.76 | 34.82 | 0.0K |
13:00 | 34.87 | 34.88 | 34.87 | 34.88 | 0.0K |
13:05 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0K |
13:10 | 34.85 | 34.85 | 34.82 | 34.82 | 0.0K |
13:15 | 34.85 | 34.85 | 34.82 | 34.82 | 0.1K |
13:20 | 34.82 | 34.85 | 33.55 | 33.55 | 4.4K |
13:25 | 33.72 | 34.43 | 33.72 | 34.43 | 1.0K |
13:30 | 34.23 | 34.57 | 33.57 | 34.53 | 2.6K |
13:35 | 34.59 | 34.59 | 33.83 | 33.83 | 0.8K |
13:45 | 33.78 | 34.54 | 33.71 | 33.82 | 4.0K |
13:50 | 33.83 | 34.39 | 33.83 | 33.91 | 2.6K |
13:55 | 33.91 | 34.00 | 33.91 | 33.99 | 0.6K |
14:00 | 33.91 | 33.99 | 33.72 | 33.83 | 0.2K |
14:05 | 33.75 | 33.82 | 33.07 | 33.15 | 1.8K |
14:10 | 33.25 | 33.41 | 33.10 | 33.30 | 0.1K |
14:15 | 33.30 | 33.81 | 33.05 | 33.08 | 0.9K |
14:20 | 33.04 | 33.13 | 33.03 | 33.05 | 0.2K |
14:25 | 33.06 | 33.12 | 33.06 | 33.12 | 0.1K |
14:30 | 33.12 | 33.58 | 33.12 | 33.25 | 0.6K |
14:35 | 33.20 | 33.35 | 33.18 | 33.25 | 0.1K |
14:40 | 33.26 | 33.36 | 33.19 | 33.22 | 0.1K |
14:45 | 33.22 | 33.28 | 33.18 | 33.18 | 0.3K |
14:50 | 33.18 | 33.27 | 33.18 | 33.27 | 0.1K |
14:55 | 33.20 | 33.30 | 33.20 | 33.22 | 0.1K |
15:00 | 33.22 | 33.23 | 33.22 | 33.23 | 0.1K |
15:05 | 33.23 | 33.25 | 33.20 | 33.20 | 0.3K |
15:10 | 33.20 | 33.35 | 33.20 | 33.33 | 0.2K |
15:15 | 33.23 | 33.38 | 33.20 | 33.22 | 0.2K |
15:20 | 33.28 | 33.28 | 33.20 | 33.20 | 0.1K |
15:25 | 33.21 | 33.34 | 33.21 | 33.32 | 0.1K |
15:30 | 33.32 | 33.33 | 33.29 | 33.30 | 0.1K |
15:35 | 33.30 | 33.38 | 33.27 | 33.27 | 0.1K |
15:40 | 33.30 | 33.38 | 33.30 | 33.30 | 0.2K |
15:45 | 33.30 | 33.34 | 33.27 | 33.27 | 0.1K |
15:50 | 33.25 | 33.26 | 33.21 | 33.22 | 0.1K |
15:55 | 33.22 | 33.32 | 33.22 | 33.23 | 0.1K |
16:00 | 33.23 | 33.23 | 33.22 | 33.22 | 0.2K |
16:05 | 33.22 | 33.22 | 33.22 | 33.22 | 0.1K |
16:10 | 33.22 | 33.23 | 33.22 | 33.23 | 0.1K |
16:15 | 33.26 | 33.38 | 33.25 | 33.26 | 0.6K |
16:20 | 33.26 | 33.60 | 33.26 | 33.29 | 0.4K |
16:25 | 33.30 | 33.37 | 33.27 | 33.28 | 0.1K |
16:30 | 33.28 | 33.46 | 33.26 | 33.46 | 0.2K |
16:35 | 33.37 | 33.46 | 33.28 | 33.29 | 0.1K |
16:40 | 33.29 | 33.47 | 33.29 | 33.31 | 0.3K |
16:45 | 33.32 | 33.39 | 33.30 | 33.32 | 0.1K |
16:50 | 33.32 | 33.34 | 33.28 | 33.28 | 0.2K |
16:55 | 36.49 | 36.49 | 36.49 | 36.49 | 26.0K |