Metlife Inc BDR

METB34
🏛️ brazil →
420.00
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-19 420.00 420.00 420.00 420.00 0.0M
2025-09-17 417.48 417.50 417.48 417.50 0.0M
2025-09-01 438.59 438.59 438.28 438.28 0.0M
2025-08-19 432.58 432.58 432.58 432.58 0.0M
2025-08-11 411.00 411.00 409.25 409.25 0.0M
2025-07-30 416.89 416.89 416.89 416.89 0.0M
2025-07-25 430.86 430.86 430.86 430.86 0.0M
2025-07-22 425.46 425.46 425.46 425.46 0.0M
2025-07-15 419.99 419.99 419.99 419.99 0.0M
2025-07-14 439.50 439.50 439.50 439.50 0.0M
2025-06-23 439.50 439.50 439.50 439.50 0.0M
2025-06-16 432.24 432.24 432.24 432.24 0.0M
2025-06-12 432.24 432.24 432.24 432.24 0.0M
2025-06-06 443.96 443.96 443.96 443.96 0.0M
2025-06-02 444.60 444.60 444.60 444.60 0.0M
2025-05-29 443.96 443.96 443.96 443.96 0.0M
2025-05-23 443.96 443.96 443.96 443.96 0.0M
2025-05-15 457.99 457.99 451.00 451.00 0.0M
2025-04-14 428.11 428.24 428.11 428.24 0.0M
2025-04-07 392.76 392.76 392.76 392.76 0.0M
2025-03-28 459.79 459.79 459.79 459.79 0.0M
2025-03-12 459.79 459.79 459.79 459.79 0.0M
2025-02-12 475.20 475.20 475.01 475.01 0.0M
2025-02-04 495.75 495.75 495.75 495.75 0.0M
2025-01-23 514.59 514.59 514.59 514.59 0.0M
2025-01-21 527.96 527.96 527.96 527.96 0.0M
2025-01-06 509.63 509.63 509.63 509.63 0.0M
2025-01-03 510.50 511.00 510.50 511.00 0.0M