Bluemacaw Logistica FII

BLMG11
🏛️ brazil →
33.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.40 34.40 34.40 34.40 0.1K
10:05 34.67 34.67 34.34 34.34 0.1K
10:10 34.53 34.53 34.38 34.38 0.3K
10:15 34.24 34.24 34.23 34.23 0.0K
10:20 34.23 34.26 34.23 34.26 0.0K
10:30 34.26 34.26 34.26 34.26 0.0K
10:35 34.16 34.34 34.16 34.34 0.0K
10:50 34.34 34.34 34.34 34.34 0.0K
10:55 34.25 34.36 34.22 34.22 0.1K
11:00 34.22 34.22 34.18 34.19 0.0K
11:05 34.19 34.19 34.19 34.19 0.0K
11:10 34.19 34.19 34.19 34.19 0.0K
11:15 34.19 34.19 34.19 34.19 0.0K
11:20 34.19 34.19 34.19 34.19 0.0K
11:25 34.18 34.19 34.18 34.18 0.0K
11:30 34.19 34.19 34.19 34.19 0.0K
11:35 34.17 34.17 34.17 34.17 0.0K
11:40 34.17 34.17 34.17 34.17 0.0K
11:55 34.17 34.17 34.17 34.17 0.0K
12:00 34.17 34.17 34.07 34.07 0.0K
12:05 34.05 34.12 34.05 34.05 0.0K
12:10 34.05 34.12 34.05 34.05 0.1K
12:15 34.05 34.19 34.05 34.05 0.0K
12:20 34.05 34.18 34.01 34.04 0.0K
12:25 34.01 34.01 34.01 34.01 0.0K
12:30 34.11 34.11 34.01 34.01 0.0K
12:35 34.01 34.01 34.01 34.01 0.0K
12:40 34.01 34.01 34.01 34.01 0.0K
12:45 34.01 34.01 34.01 34.01 0.0K
12:50 34.01 34.01 34.01 34.01 0.0K
12:55 34.01 34.01 34.00 34.00 0.0K
13:00 34.00 34.00 34.00 34.00 0.0K
13:10 33.99 33.99 33.99 33.99 0.0K
13:20 33.99 34.00 33.99 33.99 0.0K
13:25 33.99 33.99 33.99 33.99 0.0K
13:30 33.88 33.88 33.88 33.88 0.1K
13:35 33.88 34.00 33.88 34.00 0.1K
13:40 34.00 34.00 34.00 34.00 0.0K
13:45 33.98 33.98 33.98 33.98 0.0K
14:00 33.98 33.98 33.98 33.98 0.0K
14:05 33.98 33.98 33.98 33.98 0.0K
14:10 33.98 33.98 33.98 33.98 0.2K
14:15 33.98 33.98 33.98 33.98 0.0K
14:30 33.98 33.98 33.98 33.98 0.0K
14:35 33.99 33.99 33.99 33.99 0.0K
14:45 34.00 34.00 34.00 34.00 0.0K
15:00 33.99 33.99 33.99 33.99 0.0K
15:05 33.99 33.99 33.99 33.99 0.0K
15:20 34.00 34.00 34.00 34.00 0.0K
15:25 34.00 34.00 34.00 34.00 0.0K
15:30 34.00 34.00 34.00 34.00 0.0K
15:35 34.00 34.00 34.00 34.00 0.0K
15:40 33.99 33.99 33.99 33.99 0.0K
15:45 34.03 34.03 34.03 34.03 0.0K
15:50 34.00 34.00 34.00 34.00 0.0K
15:55 34.00 34.00 34.00 34.00 0.6K
16:10 34.00 34.05 34.00 34.05 0.0K
16:15 33.99 33.99 33.99 33.99 0.0K
16:25 34.04 34.04 34.00 34.00 0.0K
16:30 34.07 34.08 34.07 34.08 0.0K
16:35 34.17 34.17 34.17 34.17 0.0K
16:40 34.17 34.17 34.07 34.07 0.0K
16:45 34.10 34.10 34.10 34.10 0.0K
16:50 34.06 34.06 34.04 34.04 0.0K
16:55 33.99 33.99 33.99 33.99 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available