BMO Global Smaller

GSCT
🏛️ uk →
170.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 148.60 149.40 148.20 148.20 15.3K
09:00 148.40 148.40 148.40 148.40 0.5K
09:02 148.53 148.53 148.53 148.53 0.0K
09:03 148.53 148.53 148.53 148.53 0.0K
09:04 148.53 148.53 148.53 148.53 0.0K
09:28 148.06 148.06 148.06 148.06 0.0K
09:30 148.53 148.53 148.53 148.53 0.0K
09:31 148.31 148.31 148.31 148.31 0.7K
09:34 148.06 148.06 148.06 148.06 0.6K
09:57 148.06 148.06 148.06 148.06 16.9K
10:18 148.00 148.00 147.80 147.80 15.8K
10:34 148.00 148.00 148.00 148.00 2.9K
10:40 148.00 148.00 148.00 148.00 0.0K
10:43 147.80 147.80 147.80 147.80 2.1K
10:49 147.64 147.64 147.64 147.64 1.9K
11:02 147.64 147.64 147.64 147.64 46.2K
11:36 147.05 147.05 147.05 147.05 0.2K
11:53 147.88 147.88 147.88 147.88 0.0K
11:54 147.50 147.50 147.50 147.50 75.0K
12:11 147.88 147.88 147.88 147.88 0.0K
12:16 147.88 147.88 147.88 147.88 0.0K
12:24 147.21 147.50 147.21 147.50 168.6K
12:25 147.51 147.51 147.51 147.51 0.7K
12:26 147.51 147.51 147.51 147.51 0.7K
12:37 147.05 147.05 147.05 147.05 0.2K
12:51 147.51 147.51 147.51 147.51 15.0K
12:53 147.08 147.08 147.08 147.08 2.4K
13:00 148.00 148.00 148.00 148.00 0.0K
13:07 147.51 147.51 147.51 147.51 23.7K
13:12 147.10 147.10 147.10 147.10 25.3K
13:19 148.00 148.00 148.00 148.00 0.0K
13:26 147.51 147.51 147.51 147.51 6.0K
13:30 147.51 147.51 147.51 147.51 0.7K
13:31 147.51 147.51 147.51 147.51 0.9K
13:49 147.50 147.50 147.50 147.50 50.0K
13:54 147.80 147.80 147.80 147.80 2.7K
13:57 147.60 147.60 147.60 147.60 0.0K
13:59 147.80 147.80 147.80 147.80 0.0K
14:17 147.63 147.63 147.63 147.63 4.0K
14:27 147.63 147.63 147.63 147.63 5.8K
14:28 147.80 147.80 147.80 147.80 72.2K
14:30 147.86 147.86 147.86 147.86 0.0K
14:33 147.31 147.31 147.31 147.31 0.6K
14:36 146.71 146.71 146.71 146.71 5.9K
14:51 147.31 147.31 147.31 147.31 4.2K
15:14 146.86 147.21 146.86 147.21 10.0K
15:16 147.50 147.50 147.50 147.50 0.0K
15:40 147.40 147.40 147.40 147.40 0.0K
15:46 147.20 147.20 147.20 147.20 1.1K
15:47 147.20 147.20 147.20 147.20 1.2K
15:50 147.00 147.00 147.00 147.00 2.2K
15:52 147.00 147.00 147.00 147.00 3.0K
15:53 147.00 147.00 147.00 147.00 4.4K
15:54 147.20 147.20 147.20 147.20 2.4K
15:55 147.02 147.20 147.02 147.20 0.3K
15:58 147.10 147.10 147.10 147.10 75.7K
15:59 147.20 147.20 147.20 147.20 0.4K
16:15 147.20 147.20 147.20 147.20 0.0K
16:20 147.60 147.60 147.60 147.60 0.4K
16:21 147.60 147.60 147.60 147.60 0.2K
16:22 147.53 147.53 147.53 147.53 0.3K
16:23 147.60 147.60 147.60 147.60 0.0K
16:35 147.40 147.40 147.40 147.40 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available