BNP Paribas Easy ECPI Global ESG Med Tech UCITS ETF USD Capitalisation

MTUSD
🏛️ germany →
10.39
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10.05 10.05 10.04 10.04 0.0M
2023-12-28 10.04 10.05 10.04 10.05 0.0M
2023-12-27 9.95 9.98 9.95 9.98 0.0M
2023-12-22 9.78 9.89 9.78 9.89 0.0M
2023-12-21 9.73 9.81 9.73 9.81 0.0M
2023-12-20 9.81 9.83 9.81 9.83 0.0M
2023-12-19 9.82 9.88 9.82 9.88 0.0M
2023-12-18 9.76 9.79 9.76 9.77 0.0M
2023-12-15 9.89 9.89 9.81 9.81 0.0M
2023-12-14 9.80 9.88 9.80 9.88 0.0M
2023-12-13 9.45 9.49 9.45 9.49 0.0M
2023-12-12 9.38 9.41 9.38 9.40 0.0M
2023-12-11 9.33 9.37 9.33 9.37 0.0M
2023-12-08 9.35 9.35 9.34 9.34 0.0M
2023-12-07 9.34 9.34 9.32 9.34 0.0M
2023-12-06 9.33 9.38 9.33 9.38 0.0M
2023-12-05 9.32 9.33 9.30 9.30 0.0M
2023-12-04 9.41 9.43 9.40 9.43 0.0M
2023-12-01 9.40 9.44 9.39 9.44 0.0M
2023-11-30 9.44 9.44 9.40 9.43 0.0M
2023-11-29 9.34 9.39 9.34 9.39 0.0M
2023-11-28 9.33 9.37 9.33 9.37 0.0M
2023-11-27 9.39 9.41 9.37 9.37 0.0M
2023-11-24 9.36 9.38 9.36 9.38 0.0M
2023-11-23 9.35 9.36 9.34 9.36 0.0M
2023-11-22 9.30 9.32 9.30 9.32 0.0M
2023-11-21 9.27 9.29 9.27 9.29 0.0M
2023-11-20 9.20 9.24 9.20 9.24 0.0M
2023-11-17 9.19 9.23 9.18 9.18 0.0M
2023-11-16 9.17 9.17 9.16 9.16 0.0M
2023-11-15 9.23 9.25 9.23 9.25 0.0M
2023-11-14 8.92 9.20 8.92 9.20 0.0M
2023-11-13 8.88 8.92 8.88 8.92 0.0M
2023-11-10 8.87 8.87 8.81 8.81 0.0M
2023-11-09 9.04 9.07 8.99 8.99 0.0M
2023-11-08 9.07 9.09 9.06 9.06 0.0M
2023-11-07 9.01 9.06 9.01 9.06 0.0M
2023-11-06 9.12 9.12 9.10 9.10 0.0M
2023-11-03 8.94 9.11 8.94 9.11 0.0M
2023-11-02 8.79 8.87 8.79 8.87 0.0M
2023-11-01 8.66 8.70 8.66 8.70 0.0M
2023-10-31 8.60 8.66 8.60 8.64 0.0M
2023-10-30 8.61 8.62 8.57 8.57 0.0M
2023-10-27 8.60 8.60 8.57 8.57 0.0M
2023-10-26 8.54 8.55 8.53 8.55 0.0M
2023-10-25 8.76 8.76 8.68 8.68 0.0M
2023-10-24 8.82 8.82 8.81 8.82 0.0M
2023-10-23 8.73 8.76 8.66 8.76 0.0M
2023-10-20 8.73 8.73 8.72 8.72 0.0M
2023-10-19 8.87 8.87 8.79 8.79 0.0M
2023-10-18 8.98 8.98 8.90 8.90 0.0M
2023-10-17 9.05 9.08 9.02 9.08 0.0M
2023-10-16 9.02 9.08 9.01 9.08 0.0M
2023-10-13 9.08 9.08 9.03 9.03 0.0M
2023-10-12 9.31 9.31 9.18 9.18 0.0M
2023-10-11 9.33 9.35 9.27 9.27 0.0M
2023-10-10 9.21 9.31 9.21 9.31 0.0M
2023-10-09 9.18 9.18 9.13 9.13 0.0M
2023-10-06 9.12 9.19 9.12 9.19 0.0M
2023-10-05 9.10 9.11 9.06 9.06 0.0M
2023-10-04 8.98 9.06 8.98 9.03 0.0M
2023-10-03 9.11 9.11 9.09 9.09 0.0M
2023-10-02 9.23 9.23 9.14 9.14 0.0M
2023-09-29 9.30 9.30 9.26 9.26 0.0M
2023-09-28 9.16 9.22 9.16 9.22 0.0M
2023-09-27 9.25 9.26 9.19 9.19 0.0M
2023-09-26 9.24 9.26 9.22 9.22 0.0M
2023-09-25 9.28 9.28 9.27 9.27 0.0M
2023-09-22 9.28 9.31 9.28 9.31 0.0M
2023-09-21 9.39 9.39 9.29 9.29 0.0M
2023-09-20 9.47 9.54 9.47 9.54 0.0M
2023-09-19 9.50 9.52 9.45 9.45 0.0M
2023-09-18 9.60 9.60 9.54 9.54 0.0M
2023-09-15 9.70 9.70 9.63 9.63 0.0M
2023-09-14 9.61 9.63 9.61 9.63 0.0M
2023-09-13 9.56 9.61 9.56 9.61 0.0M
2023-09-12 9.68 9.68 9.62 9.62 0.0M
2023-09-11 9.65 9.68 9.65 9.68 0.0M
2023-09-08 9.65 9.65 9.60 9.60 0.0M
2023-09-07 9.64 9.66 9.64 9.65 0.0M
2023-09-06 9.70 9.70 9.66 9.66 0.0M
2023-09-05 9.83 9.83 9.76 9.76 0.0M
2023-09-04 9.84 9.88 9.84 9.84 0.0M
2023-09-01 9.82 9.84 9.82 9.84 0.0M
2023-08-31 9.89 9.89 9.85 9.85 0.0M
2023-08-30 9.84 9.90 9.84 9.90 0.0M
2023-08-29 9.76 9.82 9.76 9.82 0.0M
2023-08-28 9.69 9.73 9.69 9.73 0.0M
2023-08-25 9.58 9.62 9.58 9.60 0.0M
2023-08-24 9.72 9.72 9.64 9.64 0.0M
2023-08-23 9.61 9.65 9.60 9.65 0.0M
2023-08-22 9.57 9.60 9.57 9.60 0.0M
2023-08-21 9.50 9.54 9.50 9.52 0.0M
2023-08-18 9.53 9.53 9.48 9.48 0.0M
2023-08-17 9.60 9.60 9.57 9.57 0.0M
2023-08-16 9.71 9.71 9.65 9.65 0.0M
2023-08-15 9.77 9.77 9.72 9.72 0.0M
2023-08-14 9.77 9.78 9.76 9.76 0.0M
2023-08-11 9.81 9.81 9.75 9.75 0.0M
2023-08-10 9.81 9.90 9.81 9.90 0.0M
2023-08-09 9.82 9.82 9.80 9.80 0.0M
2023-08-08 9.79 9.79 9.73 9.73 0.0M
2023-08-07 9.83 9.83 9.80 9.80 0.0M
2023-08-04 9.86 9.91 9.85 9.91 0.0M
2023-08-03 9.87 9.91 9.87 9.91 0.0M
2023-08-02 9.95 9.97 9.89 9.89 0.0M
2023-08-01 10.17 10.17 10.05 10.05 0.0M
2023-07-31 10.23 10.26 10.21 10.21 0.0M
2023-07-28 10.17 10.24 10.17 10.24 0.0M
2023-07-27 10.31 10.31 10.23 10.23 0.0M
2023-07-26 10.15 10.15 10.10 10.13 0.0M
2023-07-25 10.11 10.15 10.10 10.15 0.0M
2023-07-24 10.18 10.18 10.17 10.17 0.0M
2023-07-21 10.13 10.17 10.10 10.17 0.0M
2023-07-20 10.13 10.13 10.13 10.13 0.0M
2023-07-19 10.15 10.15 10.14 10.15 0.0M
2023-07-18 10.09 10.11 10.09 10.11 0.0M
2023-07-17 10.08 10.10 10.08 10.10 0.0M
2023-07-14 10.01 10.03 10.01 10.03 0.0M
2023-07-13 9.99 10.01 9.99 10.01 0.0M
2023-07-12 9.77 9.93 9.77 9.93 0.0M
2023-07-11 9.77 9.77 9.75 9.76 0.0M
2023-07-10 9.60 9.72 9.60 9.72 0.0M
2023-07-07 9.64 9.64 9.64 9.64 0.0M
2023-07-06 9.68 9.68 9.60 9.60 0.0M
2023-07-05 9.75 9.76 9.74 9.76 0.0M
2023-07-04 9.80 9.80 9.79 9.79 0.0M
2023-07-03 9.78 9.78 9.74 9.74 0.0M
2023-06-30 9.77 9.84 9.77 9.84 0.0M
2023-06-29 9.73 9.73 9.70 9.70 0.0M
2023-06-28 9.69 9.70 9.69 9.70 0.0M
2023-06-27 9.72 9.72 9.64 9.64 0.0M
2023-06-26 9.78 9.78 9.75 9.75 0.0M
2023-06-23 9.77 9.77 9.76 9.76 0.0M
2023-06-22 9.82 9.83 9.82 9.83 0.0M
2023-06-21 9.85 9.88 9.85 9.85 0.0M
2023-06-20 9.95 9.95 9.88 9.88 0.0M
2023-06-19 10.01 10.01 10.01 10.01 0.0M
2023-06-16 10.08 10.12 10.08 10.10 0.0M
2023-06-15 9.98 10.01 9.90 10.01 0.0M
2023-06-14 9.88 10.02 9.88 10.02 0.0M
2023-06-13 9.92 9.92 9.88 9.92 0.0M
2023-06-12 9.87 9.87 9.84 9.84 0.0M
2023-06-09 9.81 9.81 9.79 9.80 0.0M
2023-06-08 9.79 9.81 9.79 9.81 0.0M
2023-06-07 9.88 9.88 9.85 9.85 0.0M
2023-06-06 9.89 9.90 9.89 9.90 0.0M
2023-06-05 9.87 9.88 9.87 9.88 0.0M
2023-06-02 9.81 9.88 9.81 9.88 0.0M
2023-06-01 9.68 9.75 9.68 9.75 0.0M
2023-05-31 9.58 9.62 9.56 9.56 0.0M
2023-05-30 9.72 9.72 9.66 9.66 0.0M
2023-05-29 9.73 9.73 9.70 9.70 0.0M
2023-05-26 9.69 9.71 9.69 9.71 0.0M
2023-05-25 9.74 9.74 9.65 9.65 0.0M
2023-05-24 9.86 9.86 9.76 9.76 0.0M
2023-05-23 10.03 10.03 10.00 10.00 0.0M
2023-05-22 10.04 10.04 10.01 10.04 0.0M
2023-05-19 9.97 10.00 9.97 10.00 0.0M
2023-05-18 9.93 9.95 9.89 9.89 0.0M
2023-05-17 9.96 9.97 9.88 9.88 0.0M
2023-05-16 10.12 10.12 10.00 10.00 0.0M
2023-05-15 10.09 10.13 10.09 10.13 0.0M
2023-05-12 10.08 10.09 10.05 10.05 0.0M
2023-05-11 10.08 10.11 10.04 10.04 0.0M
2023-05-10 10.02 10.06 10.01 10.06 0.0M
2023-05-09 10.07 10.07 10.05 10.05 0.0M
2023-05-08 10.21 10.23 10.18 10.18 0.0M
2023-05-05 10.15 10.18 10.15 10.18 0.0M
2023-05-04 10.15 10.15 10.09 10.09 0.0M
2023-05-03 10.09 10.15 10.09 10.15 0.0M
2023-05-02 10.16 10.16 10.04 10.04 0.0M
2023-04-28 10.06 10.14 10.00 10.14 0.0M
2023-04-27 10.10 10.10 10.04 10.04 0.0M
2023-04-26 10.08 10.09 10.08 10.09 0.0M
2023-04-25 10.30 10.30 10.20 10.20 0.0M
2023-04-24 10.28 10.37 10.28 10.37 0.0M
2023-04-21 10.17 10.26 10.17 10.26 0.0M
2023-04-20 10.22 10.23 10.22 10.23 0.0M
2023-04-19 10.20 10.25 10.15 10.25 0.0M
2023-04-18 10.29 10.33 10.24 10.24 0.0M
2023-04-17 10.25 10.27 10.20 10.20 0.0M
2023-04-14 10.31 10.31 10.23 10.23 0.0M
2023-04-13 10.19 10.29 10.19 10.29 0.0M
2023-04-12 10.12 10.14 10.12 10.14 0.0M
2023-04-11 10.08 10.12 10.08 10.12 0.0M
2023-04-06 9.99 10.03 9.99 10.03 0.0M
2023-04-05 9.90 9.96 9.90 9.96 0.0M
2023-04-04 9.93 9.93 9.92 9.92 0.0M
2023-04-03 9.88 9.89 9.88 9.88 0.0M
2023-03-31 9.84 9.89 9.82 9.89 0.0M
2023-03-30 9.81 9.82 9.81 9.82 0.0M
2023-03-29 9.73 9.75 9.73 9.75 0.0M
2023-03-28 9.77 9.77 9.72 9.72 0.0M
2023-03-27 9.75 9.77 9.75 9.75 0.0M
2023-03-24 9.67 9.67 9.57 9.57 0.0M
2023-03-23 9.68 9.74 9.67 9.74 0.0M
2023-03-22 9.70 9.72 9.69 9.69 0.0M
2023-03-21 9.70 9.70 9.69 9.69 0.0M
2023-03-20 9.51 9.59 9.51 9.59 0.0M
2023-03-17 9.68 9.68 9.59 9.59 0.0M
2023-03-16 9.58 9.59 9.51 9.59 0.0M
2023-03-15 9.64 9.64 9.41 9.41 0.0M
2023-03-14 9.52 9.60 9.52 9.60 0.0M
2023-03-13 9.43 9.52 9.33 9.52 0.0M
2023-03-10 9.40 9.46 9.40 9.46 0.0M
2023-03-09 9.48 9.55 9.48 9.55 0.0M
2023-03-08 9.51 9.52 9.50 9.50 0.0M
2023-03-07 9.73 9.73 9.60 9.60 0.0M
2023-03-06 9.81 9.81 9.75 9.76 0.0M
2023-03-03 9.63 9.72 9.63 9.72 0.0M
2023-03-02 9.50 9.54 9.50 9.54 0.0M
2023-03-01 9.57 9.57 9.57 9.57 0.0M
2023-02-28 9.58 9.58 9.58 9.58 0.0M
2023-02-27 9.61 9.61 9.61 9.61 0.0M
2023-02-23 9.70 9.70 9.65 9.65 0.0M
2023-02-20 9.92 9.92 9.92 9.92 0.0M