Boohoo.Com ADR

BHOOY
🏛️ usa →
4.21
Last Update: 2025-08-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-27 4.07 4.21 4.07 4.21 0.0M
2025-08-22 3.91 3.98 3.91 3.98 0.0M
2025-08-19 3.75 3.75 3.75 3.75 0.0M
2025-08-06 4.05 4.05 4.05 4.05 0.0M
2025-07-16 4.78 4.78 4.78 4.78 0.0M
2025-05-27 5.75 5.75 5.75 5.75 0.0M
2025-05-23 5.68 5.68 5.68 5.68 0.0M
2025-05-08 5.12 5.12 5.12 5.12 0.0M
2025-04-23 6.07 6.63 6.07 6.63 0.0M
2025-04-04 6.06 6.06 6.06 6.06 0.0M
2025-02-14 6.94 6.94 6.94 6.94 0.0M
2025-02-06 6.99 6.99 6.99 6.99 0.0M