Boohoo.Com ADR

BHOOY
🏛️ usa →
4.21
Last Update: 2025-08-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 8.46 8.46 8.19 8.19 0.0M
2022-12-23 8.87 8.87 8.87 8.87 0.0M
2022-12-22 8.90 8.90 8.90 8.90 0.0M
2022-10-13 8.23 8.23 8.23 8.23 0.0M
2022-10-06 8.90 8.90 8.90 8.90 0.0M
2022-10-03 8.76 8.78 8.55 8.55 0.0M
2022-09-30 8.75 8.75 8.75 8.75 0.0M
2022-09-28 8.56 8.94 8.56 8.79 0.0M
2022-09-26 8.50 8.50 8.50 8.50 0.0M
2022-09-22 10.00 10.00 10.00 10.00 0.0M
2022-09-06 10.92 10.92 9.63 9.63 0.0M
2022-08-26 10.50 10.50 10.50 10.50 0.0M
2022-08-24 10.99 10.99 10.85 10.99 0.0M
2022-08-11 15.34 15.34 15.34 15.34 0.0M
2022-08-09 14.50 14.50 14.50 14.50 0.0M
2022-07-19 15.22 15.22 15.22 15.22 0.0M
2022-07-18 15.27 15.27 15.27 15.27 0.0M
2022-06-24 15.03 15.03 15.03 15.03 0.0M
2022-06-10 18.54 18.54 18.54 18.54 0.0M
2022-05-12 18.54 18.54 18.54 18.54 0.0M
2022-05-10 18.29 18.29 18.29 18.29 0.0M
2022-05-09 16.71 16.71 16.71 16.71 0.0M
2022-05-04 17.89 17.89 17.89 17.89 0.0M
2022-05-03 20.90 20.90 20.50 20.50 0.0M
2022-04-13 23.71 23.71 23.71 23.71 0.0M
2022-04-04 25.43 25.43 25.43 25.43 0.0M
2022-03-29 25.43 25.43 25.43 25.43 0.0M
2022-03-18 25.43 25.43 25.43 25.43 0.0M
2022-03-14 24.30 24.30 24.30 24.30 0.0M
2022-03-10 23.49 23.49 23.49 23.49 0.0M
2022-03-09 19.98 19.98 19.98 19.98 0.0M
2022-03-08 17.98 17.98 17.95 17.95 0.0M
2022-03-07 19.53 20.28 19.20 20.28 0.0M
2022-03-03 21.16 21.16 21.16 21.16 0.0M
2022-02-17 25.78 25.78 25.78 25.78 0.0M
2022-01-31 28.15 28.15 28.15 28.15 0.0M
2022-01-27 27.17 27.17 27.01 27.01 0.0M
2022-01-26 28.47 28.47 28.47 28.47 0.0M
2022-01-25 27.44 27.44 27.44 27.44 0.0M
2022-01-10 31.26 31.26 31.26 31.26 0.0M
2022-01-07 31.78 31.78 31.78 31.78 0.0M