Boohoo.Com ADR

BHOOY
🏛️ usa →
4.21
Last Update: 2025-08-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-18 10.10 10.10 10.10 10.10 0.0M
2023-12-14 10.10 10.10 10.10 10.10 0.0M
2023-12-13 9.01 9.01 9.01 9.01 0.0M
2023-12-01 8.44 8.60 8.44 8.60 0.0M
2023-11-22 8.30 8.50 8.30 8.50 0.0M
2023-11-20 8.55 8.60 8.55 8.60 0.0M
2023-10-03 6.93 6.93 6.93 6.93 0.0M
2023-09-13 8.52 8.52 8.52 8.52 0.0M
2023-08-24 8.13 8.13 8.09 8.09 0.0M
2023-08-23 8.11 8.11 8.11 8.11 0.0M
2023-08-02 9.45 9.55 9.38 9.55 0.0M
2023-07-27 10.00 10.00 9.50 9.50 0.0M
2023-07-13 9.20 9.55 9.20 9.55 0.0M
2023-07-05 9.10 9.10 9.10 9.10 0.0M
2023-06-29 8.30 8.30 8.30 8.30 0.0M
2023-06-28 8.60 8.70 8.60 8.70 0.0M
2023-06-27 8.40 8.50 8.40 8.50 0.0M
2023-06-26 8.15 8.15 8.15 8.15 0.0M
2023-06-21 8.75 8.75 8.75 8.75 0.0M
2023-06-20 8.60 8.60 8.60 8.60 0.0M
2023-06-15 7.83 8.08 7.83 8.08 0.0M
2023-06-12 8.50 8.50 8.50 8.50 0.0M
2023-06-09 9.22 9.22 9.22 9.22 0.0M
2023-06-01 9.32 9.32 9.32 9.32 0.0M
2023-05-30 10.67 10.67 10.67 10.67 0.0M
2023-05-24 11.22 11.22 11.22 11.22 0.0M
2023-04-28 12.50 12.50 12.50 12.50 0.0M
2023-04-25 12.98 12.98 12.98 12.98 0.0M
2023-04-20 13.69 13.69 13.69 13.69 0.0M
2023-04-12 13.81 13.81 13.81 13.81 0.0M
2023-04-05 13.92 13.92 13.92 13.92 0.0M
2023-03-28 13.69 13.69 13.69 13.69 0.0M
2023-03-22 12.67 12.67 12.67 12.67 0.0M
2023-03-20 12.01 12.01 12.01 12.01 0.0M
2023-02-28 11.78 12.00 11.78 12.00 0.0M
2023-02-24 11.20 11.20 11.20 11.20 0.0M
2023-02-23 12.00 12.00 12.00 12.00 0.0M
2023-02-14 11.81 11.81 11.81 11.81 0.0M
2023-02-13 12.50 12.50 12.50 12.50 0.0M
2023-02-09 12.18 12.18 12.18 12.18 0.0M
2023-02-03 11.59 11.59 11.59 11.59 0.0M
2023-02-02 12.47 12.50 12.47 12.50 0.0M
2023-01-30 10.65 10.65 10.65 10.65 0.0M
2023-01-26 10.92 10.92 10.92 10.92 0.0M
2023-01-25 11.09 11.09 11.09 11.09 0.0M
2023-01-18 11.42 11.42 11.42 11.42 0.0M
2023-01-17 11.51 11.51 11.51 11.51 0.0M
2023-01-05 9.76 9.76 9.76 9.76 0.0M
2023-01-04 9.25 9.25 9.25 9.25 0.0M
2023-01-03 9.30 9.30 9.30 9.30 0.0M