Boohoo.Com ADR

BHOOY
🏛️ usa →
4.21
Last Update: 2025-08-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-16 9.33 9.33 9.33 9.33 0.0M
2024-12-13 9.63 9.75 9.63 9.75 0.0M
2024-11-29 8.21 8.21 8.21 8.21 0.0M
2024-11-08 7.68 7.68 7.68 7.68 0.0M
2024-08-05 7.05 7.12 7.05 7.12 0.0M
2024-07-18 8.63 8.63 8.63 8.63 0.0M
2024-07-12 8.90 8.90 8.90 8.90 0.0M
2024-05-17 8.91 8.91 8.91 8.91 0.0M
2024-03-15 8.40 8.40 8.40 8.40 0.0M
2024-03-04 8.43 8.43 8.43 8.43 0.0M
2024-03-01 8.54 8.54 8.54 8.54 0.0M
2024-02-29 8.49 8.49 8.49 8.49 0.0M
2024-02-20 9.48 9.48 9.48 9.48 0.0M
2024-02-13 8.95 8.95 8.95 8.95 0.0M
2024-02-06 8.82 9.01 8.82 9.01 0.0M
2024-01-25 9.65 9.65 9.65 9.65 0.0M
2024-01-24 9.90 9.90 9.90 9.90 0.0M
2024-01-19 8.37 8.37 8.37 8.37 0.0M
2024-01-10 8.88 9.03 8.88 9.03 0.0M
2024-01-09 8.84 8.84 8.84 8.84 0.0M