Boohoo.Com ADR

BHOOY
🏛️ usa →
4.21
Last Update: 2025-08-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 33.74 33.74 33.74 33.74 0.0M
2021-12-27 32.25 32.25 32.25 32.25 0.0M
2021-12-22 32.41 32.41 31.92 31.92 0.0M
2021-12-17 26.89 28.77 26.89 28.77 0.0M
2021-12-16 35.75 35.75 28.76 28.76 0.0M
2021-12-15 38.86 38.86 38.86 38.86 0.0M
2021-12-08 44.66 44.66 44.66 44.66 0.0M
2021-12-02 43.94 43.94 43.77 43.77 0.0M
2021-11-30 44.61 44.61 44.61 44.61 0.0M
2021-11-22 50.56 50.56 50.28 50.28 0.0M
2021-11-15 54.02 54.02 54.02 54.02 0.0M
2021-11-11 54.37 54.37 54.37 54.37 0.0M
2021-11-09 53.65 53.65 53.65 53.65 0.0M
2021-11-08 52.79 52.79 52.63 52.63 0.0M
2021-11-05 54.26 54.47 53.92 53.92 0.0M
2021-10-28 51.79 51.79 51.79 51.79 0.0M
2021-10-27 53.09 53.09 53.09 53.09 0.0M
2021-10-26 53.14 53.14 53.14 53.14 0.0M
2021-10-25 53.19 53.19 53.19 53.19 0.0M
2021-10-15 53.68 53.68 53.68 53.68 0.0M
2021-10-08 52.00 52.00 52.00 52.00 0.0M
2021-10-07 52.24 52.24 52.24 52.24 0.0M
2021-10-01 58.05 58.05 58.05 58.05 0.0M
2021-09-27 72.15 76.00 72.15 75.55 0.0M
2021-09-14 74.10 74.10 74.10 74.10 0.0M
2021-09-02 76.50 76.50 76.50 76.50 0.0M
2021-09-01 78.25 78.25 78.25 78.25 0.0M
2021-08-05 73.50 73.50 73.50 73.50 0.0M
2021-07-30 73.58 73.58 73.58 73.58 0.0M
2021-07-14 80.12 80.12 80.12 80.12 0.0M
2021-07-09 86.55 86.55 86.55 86.55 0.0M
2021-06-08 94.00 94.00 94.00 94.00 0.0M
2021-04-28 92.50 92.50 92.50 92.50 0.0M
2021-03-24 95.00 95.00 95.00 95.00 0.0M
2021-03-22 95.49 95.49 95.49 95.49 0.0M
2021-03-17 91.24 91.24 91.24 91.24 0.0M
2021-03-10 94.86 94.86 94.86 94.86 0.0M
2021-02-24 98.09 98.09 96.00 96.00 0.0M
2021-02-23 97.95 97.95 97.95 97.95 0.0M
2021-02-17 102.85 102.85 102.85 102.85 0.0M
2021-02-09 97.90 97.90 97.90 97.90 0.0M
2021-02-08 97.11 97.12 97.11 97.12 0.0M
2021-01-22 92.25 92.25 92.25 92.25 0.0M
2021-01-21 92.48 92.48 92.48 92.48 0.0M
2021-01-20 90.52 90.52 90.31 90.31 0.0M