Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Bosideng ADR
BSDGY
🏛️
usa
→
30.45
Last Update: 2025-09-09
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-05
2025-09-04
2025-09-03
2025-09-02
2025-09-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
35.21
2021-09-29
Historical Low
3.52
2017-06-15
Volume Extremes
Volume Peak
0.2M
2019-03-04
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
48.4%
Start: 2015-01-06
Fall Proportion
47.1%
Total868Trading Days
Daily Change Extremes
Max Daily Gain
+35.81%
2020-10-06
Max Daily Loss
-32.95%
2022-03-30
Monthly Change Extremes
Max Monthly Gain
+63.02%
2015-04
Max Monthly Loss
-26.32%
2015-07
Related Stocks
Entain DRC OTC
GMVHY
11.7500
Elekta ADR
EKTAY
4.9900
Nuveen Arizona Qlty Muni
NAZ
11.9100
GSR III Acquisition Unt
GSRTU
12.9500
UBS AG Prf
USOI
50.6610
enGene Holdings
ENGN
7.5000
Bank Hapoalim ADR
BKHYY
100.5300
Brookfield Property Partners LP
BPYPN
13.6500
Ag Growth Int
AFN
26.0500
Ming Shing Holdings
MSW
2.7000
Hot Stocks
Global Tech Industries
GTII
0.1000
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Getaround
GETR
0.0048
Greenrose Acquisition
GNRSQ
0.2000
Anthera Pharma
ANTH
0.0010
Stratos Renewables
SRNW
0.1000
Petrofac ADR
POFCY
0.1200
Net Savings Link
NSAV
0.0004