| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 133.50 | 130.80 | 130.80 | 133.50 | 0.0M |
| 2023-12-28 | 135.50 | 137.00 | 135.00 | 137.00 | 0.0M |
| 2023-12-27 | 137.00 | 139.25 | 138.25 | 137.50 | 0.0M |
| 2023-12-22 | 137.00 | 140.00 | 138.25 | 137.00 | 0.0M |
| 2023-12-21 | 137.00 | 142.00 | 133.00 | 142.00 | 0.0M |
| 2023-12-20 | 137.00 | 138.25 | 134.80 | 137.00 | 0.0M |
| 2023-12-19 | 137.00 | 141.00 | 134.70 | 137.00 | 0.0M |
| 2023-12-18 | 137.00 | 137.55 | 134.70 | 137.00 | 0.0M |
| 2023-12-15 | 137.00 | 138.03 | 134.66 | 137.00 | 0.0M |
| 2023-12-14 | 136.50 | 134.35 | 134.35 | 137.00 | 0.0M |
| 2023-12-13 | 136.00 | 136.77 | 133.00 | 136.00 | 0.0M |
| 2023-12-12 | 135.50 | 139.00 | 133.65 | 136.00 | 0.1M |
| 2023-12-11 | 134.50 | 139.00 | 132.00 | 135.50 | 0.0M |
| 2023-12-08 | 134.50 | 135.40 | 135.25 | 134.50 | 0.0M |
| 2023-12-07 | 134.50 | 135.25 | 132.00 | 134.50 | 0.0M |
| 2023-12-06 | 134.50 | 138.00 | 131.00 | 134.50 | 0.0M |
| 2023-12-05 | 134.50 | 131.00 | 131.00 | 134.50 | 0.0M |
| 2023-12-04 | 134.50 | 138.00 | 135.25 | 134.50 | 0.0M |
| 2023-12-01 | 134.50 | 135.40 | 131.00 | 134.50 | 0.0M |
| 2023-11-30 | 133.50 | 138.00 | 133.55 | 134.50 | 0.0M |
| 2023-11-29 | 133.50 | 134.60 | 130.77 | 133.50 | 0.0M |
| 2023-11-28 | 133.50 | 137.00 | 130.00 | 133.50 | 0.0M |
| 2023-11-27 | 133.50 | 130.77 | 130.77 | 133.50 | 0.0M |
| 2023-11-24 | 133.50 | 140.00 | 133.60 | 140.00 | 0.0M |
| 2023-11-23 | 133.50 | 137.00 | 130.00 | 130.00 | 0.0M |
| 2023-11-22 | 133.50 | 134.75 | 130.77 | 133.50 | 0.0M |
| 2023-11-21 | 133.50 | 135.75 | 130.00 | 133.50 | 0.0M |
| 2023-11-20 | 133.50 | 135.86 | 135.86 | 133.50 | 0.0M |
| 2023-11-17 | 132.50 | 137.00 | 135.50 | 133.50 | 0.0M |
| 2023-11-16 | 132.50 | 136.00 | 130.40 | 132.50 | 0.0M |
| 2023-11-15 | 131.00 | 134.93 | 134.00 | 134.00 | 0.0M |
| 2023-11-14 | 128.50 | 134.00 | 127.40 | 131.00 | 0.0M |
| 2023-11-13 | 128.50 | 130.00 | 125.35 | 130.00 | 0.0M |
| 2023-11-10 | 128.50 | 129.75 | 126.90 | 128.50 | 0.1M |
| 2023-11-09 | 128.50 | 125.00 | 125.00 | 128.50 | 0.0M |
| 2023-11-08 | 128.50 | 130.81 | 125.50 | 128.50 | 0.0M |
| 2023-11-07 | 128.50 | 130.95 | 130.95 | 128.50 | 0.0M |
| 2023-11-06 | 128.00 | 132.00 | 125.00 | 131.00 | 0.0M |
| 2023-11-03 | 126.50 | 133.00 | 125.80 | 128.00 | 0.0M |
| 2023-11-02 | 122.50 | 127.00 | 123.50 | 127.00 | 0.1M |
| 2023-11-01 | 122.00 | 124.40 | 124.30 | 122.50 | 0.0M |
| 2023-10-31 | 122.00 | 124.90 | 121.26 | 122.00 | 0.0M |
| 2023-10-30 | 121.50 | 125.00 | 118.00 | 122.00 | 0.2M |
| 2023-10-27 | 125.00 | 121.95 | 120.00 | 121.50 | 0.1M |
| 2023-10-26 | 120.50 | 123.00 | 123.00 | 121.50 | 0.0M |
| 2023-10-25 | 125.00 | 130.00 | 120.00 | 121.50 | 0.0M |
| 2023-10-24 | 121.50 | 121.39 | 121.29 | 121.50 | 0.0M |
| 2023-10-23 | 121.50 | 121.39 | 120.00 | 121.50 | 0.0M |
| 2023-10-20 | 119.50 | 123.00 | 119.00 | 121.50 | 0.1M |
| 2023-10-19 | 120.00 | 119.49 | 119.49 | 120.00 | 0.0M |
| 2023-10-18 | 120.50 | 119.65 | 119.00 | 120.00 | 0.0M |
| 2023-10-17 | 122.00 | 120.00 | 118.00 | 120.50 | 0.0M |
| 2023-10-16 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2023-10-13 | 122.00 | 119.62 | 119.25 | 122.00 | 0.0M |
| 2023-10-12 | 121.50 | 119.65 | 118.82 | 122.00 | 0.0M |
| 2023-10-11 | 122.00 | 119.50 | 119.00 | 122.00 | 0.0M |
| 2023-10-10 | 122.00 | 125.00 | 119.00 | 122.00 | 0.0M |
| 2023-10-09 | 122.00 | 119.70 | 119.70 | 122.00 | 0.0M |
| 2023-10-06 | 122.00 | 119.75 | 119.70 | 122.00 | 0.0M |
| 2023-10-05 | 121.50 | 120.70 | 119.00 | 122.00 | 0.0M |
| 2023-10-04 | 121.50 | 120.40 | 119.00 | 121.50 | 0.0M |
| 2023-10-03 | 121.50 | 122.00 | 120.40 | 122.00 | 0.0M |
| 2023-10-02 | 120.50 | 120.40 | 117.00 | 121.50 | 0.0M |
| 2023-09-29 | 120.50 | 120.40 | 120.40 | 121.50 | 0.0M |
| 2023-09-28 | 121.50 | 124.00 | 120.40 | 121.50 | 0.0M |
| 2023-09-27 | 121.50 | 120.60 | 119.10 | 121.50 | 0.1M |
| 2023-09-26 | 120.50 | 120.95 | 119.20 | 121.50 | 0.2M |
| 2023-09-25 | 120.50 | 121.10 | 119.20 | 121.00 | 0.0M |
| 2023-09-22 | 120.00 | 121.24 | 121.00 | 120.50 | 0.1M |
| 2023-09-21 | 117.50 | 121.47 | 118.80 | 120.00 | 0.1M |
| 2023-09-20 | 118.00 | 122.00 | 117.00 | 120.00 | 0.0M |
| 2023-09-19 | 118.00 | 120.75 | 120.75 | 119.00 | 0.0M |
| 2023-09-18 | 118.00 | 121.00 | 118.20 | 119.00 | 0.0M |
| 2023-09-15 | 119.00 | 118.20 | 118.20 | 119.00 | 0.0M |
| 2023-09-14 | 119.00 | 119.81 | 118.33 | 119.00 | 0.0M |
| 2023-09-13 | 117.00 | 121.00 | 116.26 | 121.00 | 0.3M |
| 2023-09-12 | 121.00 | 121.75 | 120.00 | 120.00 | 0.0M |
| 2023-09-11 | 120.50 | 121.80 | 118.05 | 121.00 | 0.0M |
| 2023-09-08 | 120.50 | 122.80 | 122.80 | 121.00 | 0.0M |
| 2023-09-07 | 124.00 | 125.00 | 121.80 | 121.00 | 0.0M |
| 2023-09-06 | 125.50 | 125.00 | 123.02 | 125.00 | 0.0M |
| 2023-09-05 | 125.50 | 125.50 | 125.50 | 125.50 | 0.0M |
| 2023-09-04 | 125.50 | 128.00 | 123.00 | 125.50 | 0.0M |
| 2023-09-01 | 125.50 | 125.60 | 123.02 | 125.50 | 0.0M |
| 2023-08-31 | 125.50 | 128.00 | 125.60 | 125.50 | 0.0M |
| 2023-08-30 | 125.50 | 125.70 | 125.70 | 125.50 | 0.1M |
| 2023-08-29 | 127.50 | 125.70 | 125.70 | 125.50 | 0.1M |
| 2023-08-25 | 127.50 | 123.02 | 123.02 | 127.50 | 0.0M |
| 2023-08-24 | 127.50 | 132.00 | 125.90 | 127.50 | 0.0M |
| 2023-08-23 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2023-08-22 | 128.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2023-08-21 | 128.50 | 126.20 | 125.02 | 128.00 | 0.1M |
| 2023-08-18 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2023-08-17 | 128.50 | 126.30 | 126.30 | 128.50 | 0.0M |
| 2023-08-16 | 128.50 | 125.02 | 125.02 | 128.50 | 0.0M |
| 2023-08-15 | 129.00 | 126.40 | 125.02 | 128.50 | 0.0M |
| 2023-08-14 | 129.00 | 133.00 | 126.70 | 129.00 | 0.0M |
| 2023-08-11 | 130.00 | 127.17 | 125.00 | 129.00 | 0.0M |
| 2023-08-10 | 130.00 | 127.17 | 127.17 | 130.00 | 0.0M |
| 2023-08-09 | 130.00 | 127.50 | 127.17 | 130.00 | 0.0M |
| 2023-08-08 | 131.50 | 134.00 | 126.25 | 130.00 | 0.0M |
| 2023-08-07 | 132.00 | 130.70 | 128.00 | 132.00 | 0.0M |
| 2023-08-04 | 132.00 | 134.00 | 128.00 | 132.00 | 0.0M |
| 2023-08-03 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2023-08-02 | 132.00 | 131.10 | 128.80 | 132.00 | 0.0M |
| 2023-08-01 | 132.00 | 131.20 | 129.00 | 129.00 | 0.0M |
| 2023-07-31 | 132.00 | 132.00 | 131.30 | 132.00 | 0.0M |
| 2023-07-28 | 131.50 | 136.00 | 128.00 | 132.00 | 0.0M |
| 2023-07-27 | 131.50 | 131.99 | 131.99 | 131.50 | 0.0M |
| 2023-07-26 | 132.00 | 136.00 | 128.00 | 132.00 | 0.0M |
| 2023-07-25 | 132.00 | 132.96 | 132.00 | 132.00 | 0.0M |
| 2023-07-24 | 132.00 | 133.20 | 128.00 | 132.00 | 0.0M |
| 2023-07-21 | 132.00 | 133.80 | 128.00 | 133.00 | 0.0M |
| 2023-07-20 | 133.00 | 134.50 | 134.50 | 133.00 | 0.2M |
| 2023-07-19 | 133.00 | 134.90 | 134.70 | 133.00 | 0.1M |
| 2023-07-18 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-07-17 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2023-07-14 | 133.00 | 138.00 | 128.00 | 135.00 | 0.0M |
| 2023-07-13 | 135.00 | 135.00 | 134.90 | 135.00 | 0.0M |
| 2023-07-12 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2023-07-11 | 135.00 | 138.00 | 132.00 | 135.00 | 0.0M |
| 2023-07-10 | 135.00 | 135.00 | 132.00 | 135.00 | 0.0M |
| 2023-07-07 | 135.00 | 132.00 | 132.00 | 135.00 | 0.0M |
| 2023-07-06 | 135.00 | 138.00 | 132.00 | 135.00 | 0.0M |
| 2023-07-05 | 135.50 | 132.30 | 132.30 | 135.00 | 0.0M |
| 2023-07-04 | 135.50 | 135.50 | 135.50 | 135.50 | 0.0M |
| 2023-07-03 | 136.50 | 132.40 | 132.40 | 135.50 | 0.0M |
| 2023-06-30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-06-29 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0M |
| 2023-06-28 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-06-27 | 145.00 | 146.00 | 139.65 | 144.00 | 0.0M |
| 2023-06-26 | 145.00 | 153.00 | 142.75 | 145.00 | 0.0M |
| 2023-06-23 | 145.00 | 150.00 | 147.50 | 145.00 | 0.0M |
| 2023-06-22 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-06-21 | 145.00 | 147.50 | 147.50 | 145.00 | 0.0M |
| 2023-06-20 | 146.00 | 148.00 | 147.90 | 146.00 | 0.0M |
| 2023-06-19 | 146.00 | 150.00 | 142.00 | 146.00 | 0.0M |
| 2023-06-16 | 146.00 | 148.40 | 142.77 | 146.00 | 0.0M |
| 2023-06-15 | 146.00 | 148.50 | 142.34 | 146.00 | 0.0M |
| 2023-06-14 | 146.50 | 148.50 | 148.50 | 146.00 | 0.0M |
| 2023-06-13 | 148.00 | 152.00 | 142.00 | 146.50 | 0.0M |
| 2023-06-12 | 149.50 | 146.00 | 145.90 | 149.50 | 0.0M |
| 2023-06-09 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0M |
| 2023-06-08 | 151.50 | 154.00 | 148.83 | 154.00 | 0.0M |
| 2023-06-07 | 152.00 | 153.40 | 153.40 | 152.00 | 0.0M |
| 2023-06-06 | 154.50 | 158.40 | 150.00 | 152.00 | 0.0M |
| 2023-06-05 | 155.00 | 159.00 | 150.00 | 154.50 | 0.0M |
| 2023-06-02 | 155.00 | 159.80 | 159.80 | 155.00 | 0.0M |
| 2023-06-01 | 155.00 | 159.80 | 159.80 | 155.00 | 0.0M |
| 2023-05-31 | 155.00 | 160.00 | 150.00 | 155.00 | 0.0M |
| 2023-05-30 | 155.00 | 160.00 | 153.10 | 155.00 | 0.0M |
| 2023-05-26 | 155.00 | 159.00 | 155.06 | 155.00 | 0.0M |
| 2023-05-25 | 158.00 | 161.90 | 159.90 | 156.00 | 0.0M |
| 2023-05-24 | 159.50 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2023-05-23 | 162.50 | 165.00 | 163.00 | 160.50 | 0.0M |
| 2023-05-22 | 161.50 | 167.00 | 161.00 | 164.00 | 0.0M |
| 2023-05-19 | 161.50 | 166.00 | 166.00 | 161.50 | 0.0M |
| 2023-05-18 | 162.00 | 166.00 | 157.00 | 161.50 | 0.0M |
| 2023-05-17 | 162.00 | 167.00 | 167.00 | 161.50 | 0.0M |
| 2023-05-16 | 162.00 | 166.00 | 162.70 | 161.50 | 0.0M |
| 2023-05-15 | 162.00 | 167.00 | 157.00 | 161.50 | 0.0M |
| 2023-05-12 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0M |
| 2023-05-11 | 161.50 | 162.60 | 162.60 | 161.50 | 0.0M |
| 2023-05-10 | 161.50 | 162.50 | 162.50 | 161.50 | 0.0M |
| 2023-05-09 | 161.50 | 166.00 | 161.55 | 161.50 | 0.0M |
| 2023-05-05 | 161.50 | 166.00 | 166.00 | 161.50 | 0.0M |
| 2023-05-04 | 161.50 | 166.00 | 161.40 | 161.50 | 0.0M |
| 2023-05-03 | 161.50 | 166.00 | 166.00 | 161.50 | 0.0M |
| 2023-05-02 | 161.50 | 166.00 | 161.35 | 161.50 | 0.0M |
| 2023-04-28 | 161.50 | 169.00 | 157.00 | 161.50 | 0.0M |
| 2023-04-27 | 162.00 | 162.00 | 162.00 | 161.50 | 0.0M |
| 2023-04-26 | 162.00 | 166.00 | 162.00 | 162.00 | 0.0M |
| 2023-04-25 | 162.00 | 166.00 | 162.00 | 162.00 | 0.0M |
| 2023-04-24 | 163.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2023-04-21 | 162.00 | 158.00 | 158.00 | 162.00 | 0.0M |
| 2023-04-20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2023-04-19 | 162.00 | 161.00 | 161.00 | 162.00 | 0.0M |
| 2023-04-18 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2023-04-17 | 162.00 | 166.00 | 166.00 | 162.00 | 0.0M |
| 2023-04-14 | 161.00 | 161.35 | 161.35 | 162.00 | 0.0M |
| 2023-04-13 | 161.00 | 166.00 | 161.35 | 162.00 | 0.0M |
| 2023-04-12 | 161.00 | 166.00 | 166.00 | 161.50 | 0.0M |
| 2023-04-11 | 161.00 | 166.00 | 159.00 | 161.50 | 0.0M |
| 2023-04-06 | 161.00 | 166.00 | 157.00 | 161.50 | 0.0M |
| 2023-04-05 | 161.00 | 166.00 | 160.00 | 161.00 | 0.0M |
| 2023-04-04 | 161.00 | 166.00 | 156.00 | 161.00 | 0.0M |
| 2023-04-03 | 161.00 | 166.00 | 158.00 | 161.00 | 0.0M |
| 2023-03-31 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2023-03-30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2023-03-29 | 161.00 | 166.00 | 166.00 | 161.00 | 0.0M |
| 2023-03-28 | 161.00 | 157.30 | 157.30 | 161.00 | 0.0M |
| 2023-03-27 | 161.00 | 166.00 | 157.25 | 161.00 | 0.0M |
| 2023-03-24 | 161.00 | 166.00 | 156.00 | 161.00 | 0.0M |
| 2023-03-23 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2023-03-22 | 161.00 | 166.00 | 156.00 | 161.00 | 0.0M |
| 2023-03-21 | 161.00 | 166.00 | 166.00 | 161.00 | 0.0M |
| 2023-03-20 | 161.00 | 166.00 | 156.00 | 161.00 | 0.0M |
| 2023-03-17 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0M |
| 2023-03-16 | 161.00 | 159.00 | 159.00 | 161.50 | 0.0M |
| 2023-03-15 | 162.00 | 167.00 | 157.00 | 161.50 | 0.0M |
| 2023-03-14 | 162.50 | 170.00 | 161.00 | 170.00 | 0.0M |
| 2023-03-13 | 162.50 | 167.00 | 167.00 | 162.50 | 0.0M |
| 2023-03-10 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2023-03-09 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2023-03-08 | 162.50 | 167.00 | 163.00 | 163.00 | 0.0M |
| 2023-03-07 | 162.50 | 167.00 | 158.00 | 162.50 | 0.0M |
| 2023-03-06 | 162.50 | 167.00 | 166.00 | 162.50 | 0.0M |
| 2023-03-03 | 162.50 | 167.00 | 167.00 | 162.50 | 0.0M |
| 2023-03-02 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2023-03-01 | 162.50 | 167.00 | 167.00 | 162.50 | 0.0M |
| 2023-02-28 | 162.50 | 167.00 | 158.00 | 162.50 | 0.0M |
| 2023-02-27 | 162.50 | 167.00 | 158.00 | 162.50 | 0.0M |
| 2023-02-24 | 162.50 | 167.00 | 167.00 | 162.50 | 0.0M |
| 2023-02-23 | 162.50 | 167.00 | 167.00 | 162.50 | 0.0M |
| 2023-02-22 | 162.50 | 167.00 | 158.00 | 162.50 | 0.0M |
| 2023-02-21 | 162.50 | 167.00 | 167.00 | 162.50 | 0.0M |
| 2023-02-20 | 162.50 | 167.00 | 166.50 | 162.50 | 0.0M |
| 2023-02-17 | 162.50 | 167.00 | 167.00 | 162.50 | 0.0M |
| 2023-02-16 | 162.50 | 170.00 | 158.00 | 170.00 | 0.0M |
| 2023-02-15 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2023-02-14 | 162.50 | 167.00 | 167.00 | 162.50 | 0.0M |
| 2023-02-13 | 162.50 | 167.00 | 167.00 | 162.50 | 0.0M |
| 2023-02-10 | 163.00 | 167.00 | 167.00 | 162.50 | 0.0M |
| 2023-02-09 | 162.50 | 167.00 | 165.99 | 162.50 | 0.0M |
| 2023-02-08 | 161.50 | 170.00 | 166.00 | 162.50 | 0.0M |
| 2023-02-07 | 160.50 | 166.00 | 165.00 | 161.50 | 0.0M |
| 2023-02-06 | 160.50 | 165.09 | 165.00 | 160.50 | 0.0M |
| 2023-02-03 | 160.50 | 165.09 | 165.09 | 160.50 | 0.0M |
| 2023-02-02 | 159.00 | 165.09 | 164.00 | 160.50 | 0.0M |
| 2023-02-01 | 159.00 | 164.00 | 164.00 | 159.00 | 0.0M |
| 2023-01-31 | 159.00 | 163.75 | 163.75 | 159.00 | 0.0M |
| 2023-01-30 | 157.00 | 166.00 | 162.00 | 159.00 | 0.0M |
| 2023-01-27 | 156.50 | 162.00 | 161.00 | 157.50 | 0.0M |
| 2023-01-26 | 156.50 | 161.00 | 161.00 | 157.00 | 0.0M |
| 2023-01-25 | 156.50 | 161.00 | 161.00 | 157.00 | 0.0M |
| 2023-01-24 | 156.50 | 161.00 | 161.00 | 157.00 | 0.0M |
| 2023-01-23 | 156.00 | 163.00 | 161.00 | 157.00 | 0.0M |
| 2023-01-20 | 156.00 | 161.00 | 161.00 | 157.00 | 0.0M |
| 2023-01-19 | 156.50 | 161.00 | 161.00 | 157.00 | 0.0M |
| 2023-01-18 | 156.50 | 160.00 | 160.00 | 156.50 | 0.0M |
| 2023-01-17 | 154.50 | 160.00 | 153.00 | 156.50 | 0.0M |
| 2023-01-16 | 154.50 | 159.00 | 159.00 | 154.50 | 0.0M |
| 2023-01-13 | 154.50 | 158.91 | 158.91 | 154.50 | 0.0M |
| 2023-01-12 | 154.00 | 161.00 | 150.00 | 154.50 | 0.0M |
| 2023-01-11 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2023-01-10 | 154.00 | 157.98 | 157.98 | 154.00 | 0.0M |
| 2023-01-09 | 154.00 | 157.95 | 155.00 | 154.00 | 0.0M |
| 2023-01-06 | 155.00 | 157.95 | 157.95 | 154.00 | 0.0M |
| 2023-01-05 | 154.00 | 157.95 | 157.92 | 154.00 | 0.0M |
| 2023-01-04 | 153.00 | 158.00 | 148.00 | 154.00 | 0.0M |
| 2023-01-03 | 153.00 | 157.90 | 157.90 | 153.00 | 0.0M |