| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 134.50 | 134.50 | 134.50 | 134.50 | 0.0M |
| 2024-12-30 | 134.50 | 133.55 | 133.55 | 134.50 | 0.0M |
| 2024-12-27 | 134.50 | 137.00 | 136.35 | 134.50 | 0.0M |
| 2024-12-24 | 136.50 | 137.00 | 132.00 | 134.50 | 0.0M |
| 2024-12-23 | 138.50 | 141.00 | 137.88 | 138.50 | 0.0M |
| 2024-12-20 | 138.50 | 137.88 | 137.68 | 138.50 | 0.0M |
| 2024-12-19 | 138.50 | 137.70 | 136.00 | 136.00 | 0.0M |
| 2024-12-18 | 138.50 | 137.70 | 137.70 | 138.50 | 0.0M |
| 2024-12-17 | 138.50 | 137.75 | 137.10 | 138.50 | 0.0M |
| 2024-12-16 | 138.50 | 137.10 | 137.10 | 138.50 | 0.0M |
| 2024-12-13 | 139.50 | 136.80 | 133.00 | 133.00 | 0.0M |
| 2024-12-12 | 141.00 | 137.55 | 137.55 | 139.50 | 0.0M |
| 2024-12-11 | 139.50 | 137.63 | 137.63 | 139.50 | 0.0M |
| 2024-12-10 | 139.50 | 137.63 | 136.80 | 139.50 | 0.0M |
| 2024-12-09 | 139.50 | 137.64 | 136.75 | 139.50 | 0.0M |
| 2024-12-06 | 141.00 | 136.00 | 136.00 | 139.50 | 0.0M |
| 2024-12-05 | 139.50 | 143.00 | 137.65 | 139.50 | 0.0M |
| 2024-12-04 | 139.50 | 137.69 | 137.69 | 139.50 | 0.0M |
| 2024-12-03 | 139.50 | 137.80 | 137.80 | 139.50 | 0.0M |
| 2024-12-02 | 139.50 | 137.80 | 137.50 | 139.50 | 0.0M |
| 2024-11-29 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0M |
| 2024-11-28 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-11-27 | 140.00 | 143.00 | 135.00 | 139.00 | 0.0M |
| 2024-11-26 | 140.00 | 136.90 | 135.00 | 139.00 | 0.1M |
| 2024-11-25 | 141.00 | 143.00 | 135.00 | 143.00 | 0.0M |
| 2024-11-22 | 141.50 | 143.00 | 136.00 | 140.00 | 0.0M |
| 2024-11-21 | 144.00 | 144.00 | 139.00 | 141.50 | 0.0M |
| 2024-11-20 | 143.00 | 141.00 | 140.68 | 143.00 | 0.0M |
| 2024-11-19 | 144.00 | 140.97 | 140.00 | 143.00 | 0.0M |
| 2024-11-18 | 144.00 | 142.00 | 138.00 | 144.00 | 0.0M |
| 2024-11-15 | 143.00 | 141.00 | 141.00 | 144.00 | 0.0M |
| 2024-11-14 | 144.00 | 145.00 | 142.10 | 143.00 | 0.0M |
| 2024-11-13 | 145.00 | 147.00 | 141.00 | 144.00 | 0.0M |
| 2024-11-12 | 145.50 | 142.59 | 142.00 | 145.00 | 0.0M |
| 2024-11-11 | 145.50 | 142.65 | 142.00 | 145.50 | 0.0M |
| 2024-11-08 | 145.50 | 142.75 | 142.75 | 145.50 | 0.0M |
| 2024-11-07 | 145.50 | 142.00 | 142.00 | 145.50 | 0.0M |
| 2024-11-06 | 148.00 | 152.00 | 143.75 | 152.00 | 0.0M |
| 2024-11-05 | 148.00 | 145.39 | 145.35 | 148.00 | 0.0M |
| 2024-11-04 | 148.00 | 151.00 | 145.00 | 148.00 | 0.0M |
| 2024-11-01 | 148.00 | 145.65 | 145.00 | 148.00 | 0.0M |
| 2024-10-31 | 149.50 | 146.49 | 145.05 | 148.00 | 0.0M |
| 2024-10-30 | 150.50 | 146.75 | 145.00 | 148.50 | 0.0M |
| 2024-10-29 | 150.50 | 150.50 | 145.00 | 149.00 | 0.0M |
| 2024-10-28 | 150.00 | 146.35 | 146.00 | 149.00 | 0.0M |
| 2024-10-25 | 150.50 | 152.00 | 146.00 | 149.00 | 0.0M |
| 2024-10-24 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0M |
| 2024-10-23 | 151.00 | 147.85 | 147.00 | 149.50 | 0.0M |
| 2024-10-22 | 151.00 | 147.85 | 144.00 | 144.00 | 0.0M |
| 2024-10-21 | 149.50 | 147.98 | 147.00 | 149.50 | 0.0M |
| 2024-10-18 | 150.50 | 147.98 | 147.00 | 149.50 | 0.0M |
| 2024-10-17 | 151.00 | 147.35 | 147.20 | 149.50 | 0.0M |
| 2024-10-16 | 149.50 | 147.00 | 147.00 | 149.50 | 0.0M |
| 2024-10-15 | 151.00 | 155.00 | 147.00 | 155.00 | 0.0M |
| 2024-10-14 | 151.00 | 148.00 | 148.00 | 151.00 | 0.0M |
| 2024-10-11 | 151.00 | 149.86 | 149.86 | 151.00 | 0.0M |
| 2024-10-10 | 151.50 | 149.86 | 148.00 | 151.00 | 0.0M |
| 2024-10-09 | 151.50 | 155.00 | 148.00 | 151.00 | 0.0M |
| 2024-10-08 | 151.50 | 149.50 | 149.00 | 151.50 | 0.0M |
| 2024-10-07 | 154.00 | 159.00 | 149.00 | 151.50 | 0.1M |
| 2024-10-04 | 155.00 | 158.00 | 152.50 | 154.50 | 0.0M |
| 2024-10-03 | 155.00 | 162.00 | 151.00 | 155.00 | 0.0M |
| 2024-10-02 | 155.00 | 156.70 | 153.50 | 155.00 | 0.0M |
| 2024-10-01 | 155.00 | 156.90 | 153.50 | 155.00 | 0.0M |
| 2024-09-30 | 155.00 | 153.50 | 153.50 | 155.00 | 0.0M |
| 2024-09-27 | 155.00 | 157.00 | 153.40 | 155.00 | 0.0M |
| 2024-09-26 | 155.00 | 159.00 | 151.00 | 155.00 | 0.0M |
| 2024-09-25 | 154.50 | 157.40 | 157.37 | 155.00 | 0.0M |
| 2024-09-24 | 154.50 | 157.40 | 153.15 | 154.50 | 0.0M |
| 2024-09-23 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0M |
| 2024-09-20 | 154.50 | 159.00 | 159.00 | 154.50 | 0.0M |
| 2024-09-19 | 153.50 | 162.00 | 150.00 | 154.50 | 0.1M |
| 2024-09-18 | 155.00 | 156.52 | 156.52 | 155.00 | 0.0M |
| 2024-09-17 | 153.50 | 156.52 | 156.52 | 155.00 | 0.0M |
| 2024-09-16 | 153.00 | 156.00 | 154.30 | 155.00 | 0.0M |
| 2024-09-13 | 153.00 | 156.00 | 154.26 | 154.50 | 0.0M |
| 2024-09-12 | 153.00 | 155.97 | 155.97 | 154.50 | 0.0M |
| 2024-09-11 | 156.50 | 155.98 | 153.00 | 154.50 | 0.0M |
| 2024-09-10 | 153.00 | 156.00 | 154.01 | 154.50 | 0.0M |
| 2024-09-09 | 153.00 | 156.00 | 154.00 | 154.50 | 0.0M |
| 2024-09-06 | 152.00 | 156.00 | 153.00 | 154.50 | 0.0M |
| 2024-09-05 | 152.00 | 154.00 | 154.00 | 152.00 | 0.0M |
| 2024-09-04 | 155.00 | 156.53 | 154.00 | 152.00 | 0.0M |
| 2024-09-03 | 152.00 | 154.00 | 152.91 | 152.00 | 0.0M |
| 2024-09-02 | 152.00 | 154.00 | 152.90 | 152.00 | 0.0M |
| 2024-08-30 | 152.00 | 154.00 | 152.90 | 152.00 | 0.0M |
| 2024-08-29 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2024-08-28 | 151.50 | 153.99 | 152.89 | 152.00 | 0.0M |
| 2024-08-27 | 151.00 | 157.00 | 149.00 | 151.50 | 0.0M |
| 2024-08-23 | 151.00 | 154.00 | 149.00 | 151.50 | 0.0M |
| 2024-08-22 | 150.50 | 154.00 | 152.44 | 151.00 | 0.0M |
| 2024-08-21 | 150.00 | 153.90 | 152.44 | 150.50 | 0.0M |
| 2024-08-20 | 149.50 | 153.90 | 152.22 | 150.00 | 0.0M |
| 2024-08-19 | 150.00 | 157.00 | 145.00 | 149.50 | 0.0M |
| 2024-08-16 | 149.50 | 154.00 | 153.00 | 153.00 | 0.0M |
| 2024-08-15 | 149.50 | 153.90 | 153.90 | 149.50 | 0.0M |
| 2024-08-14 | 150.00 | 154.00 | 152.00 | 149.50 | 0.0M |
| 2024-08-13 | 149.50 | 154.00 | 152.00 | 149.50 | 0.0M |
| 2024-08-12 | 149.50 | 154.00 | 152.00 | 149.50 | 0.0M |
| 2024-08-09 | 149.50 | 152.00 | 152.00 | 149.50 | 0.0M |
| 2024-08-08 | 149.50 | 151.00 | 151.00 | 149.50 | 0.0M |
| 2024-08-07 | 149.50 | 154.00 | 152.20 | 154.00 | 0.0M |
| 2024-08-06 | 149.50 | 154.00 | 154.00 | 149.50 | 0.0M |
| 2024-08-05 | 150.00 | 154.00 | 152.20 | 149.50 | 0.0M |
| 2024-08-02 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-08-01 | 146.00 | 152.00 | 143.00 | 149.50 | 0.0M |
| 2024-07-31 | 144.50 | 150.00 | 147.00 | 146.00 | 0.0M |
| 2024-07-30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-07-29 | 143.00 | 144.25 | 144.25 | 143.00 | 0.0M |
| 2024-07-26 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-07-25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-07-24 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-07-23 | 143.00 | 144.25 | 144.00 | 143.00 | 0.0M |
| 2024-07-22 | 143.00 | 146.00 | 144.10 | 143.00 | 0.0M |
| 2024-07-19 | 144.50 | 146.00 | 144.00 | 143.00 | 0.0M |
| 2024-07-18 | 143.00 | 146.00 | 146.00 | 143.00 | 0.0M |
| 2024-07-17 | 143.00 | 146.00 | 146.00 | 143.00 | 0.0M |
| 2024-07-16 | 143.00 | 143.60 | 143.60 | 143.00 | 0.0M |
| 2024-07-15 | 144.00 | 144.00 | 144.00 | 143.00 | 0.0M |
| 2024-07-12 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-07-11 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-07-10 | 144.00 | 146.00 | 146.00 | 144.00 | 0.0M |
| 2024-07-09 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2024-07-08 | 144.00 | 146.00 | 144.00 | 144.00 | 0.0M |
| 2024-07-05 | 144.00 | 146.00 | 146.00 | 144.00 | 0.0M |
| 2024-07-04 | 143.50 | 146.00 | 142.00 | 144.00 | 0.0M |
| 2024-07-03 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0M |
| 2024-07-02 | 143.50 | 143.50 | 143.50 | 143.50 | 0.0M |
| 2024-07-01 | 143.50 | 146.00 | 143.55 | 143.50 | 0.0M |
| 2024-06-28 | 143.50 | 146.00 | 144.00 | 143.50 | 0.0M |
| 2024-06-27 | 143.50 | 146.00 | 143.50 | 143.50 | 0.0M |
| 2024-06-26 | 146.50 | 150.00 | 144.00 | 147.00 | 0.0M |
| 2024-06-25 | 145.50 | 144.70 | 144.52 | 146.00 | 0.0M |
| 2024-06-24 | 145.50 | 147.29 | 147.29 | 145.50 | 0.0M |
| 2024-06-21 | 146.50 | 147.29 | 147.29 | 145.50 | 0.0M |
| 2024-06-20 | 145.50 | 147.29 | 144.02 | 145.50 | 0.0M |
| 2024-06-19 | 145.50 | 148.00 | 141.00 | 144.50 | 0.0M |
| 2024-06-18 | 144.50 | 144.00 | 144.00 | 144.50 | 0.0M |
| 2024-06-17 | 145.50 | 147.00 | 144.00 | 144.50 | 0.0M |
| 2024-06-14 | 144.50 | 147.00 | 147.00 | 144.50 | 0.0M |
| 2024-06-13 | 144.50 | 143.00 | 143.00 | 144.50 | 0.0M |
| 2024-06-12 | 143.50 | 148.00 | 140.00 | 144.50 | 0.0M |
| 2024-06-11 | 143.50 | 146.92 | 141.50 | 143.50 | 0.0M |
| 2024-06-10 | 143.50 | 147.00 | 141.42 | 143.50 | 0.0M |
| 2024-06-07 | 143.50 | 146.92 | 141.35 | 143.50 | 0.0M |
| 2024-06-06 | 143.00 | 148.00 | 139.00 | 143.50 | 0.0M |
| 2024-06-05 | 143.50 | 147.20 | 141.20 | 143.50 | 0.0M |
| 2024-06-04 | 143.50 | 148.00 | 139.00 | 143.50 | 0.0M |
| 2024-06-03 | 143.50 | 147.20 | 141.00 | 143.50 | 0.0M |
| 2024-05-31 | 144.00 | 148.00 | 139.00 | 143.50 | 0.0M |
| 2024-05-30 | 144.00 | 148.00 | 145.00 | 144.00 | 0.0M |
| 2024-05-29 | 144.00 | 148.00 | 146.20 | 144.00 | 0.0M |
| 2024-05-28 | 144.00 | 148.00 | 144.15 | 144.00 | 0.1M |
| 2024-05-24 | 144.00 | 147.00 | 140.00 | 143.50 | 0.0M |
| 2024-05-23 | 143.50 | 146.60 | 140.00 | 140.00 | 0.0M |
| 2024-05-22 | 143.50 | 147.00 | 146.65 | 143.50 | 0.1M |
| 2024-05-21 | 143.50 | 146.65 | 146.65 | 143.50 | 0.0M |
| 2024-05-20 | 142.50 | 146.00 | 138.00 | 143.50 | 0.0M |
| 2024-05-17 | 140.50 | 144.00 | 143.25 | 141.00 | 0.0M |
| 2024-05-16 | 139.00 | 143.00 | 139.00 | 143.00 | 0.1M |
| 2024-05-15 | 139.00 | 137.80 | 137.80 | 139.00 | 0.0M |
| 2024-05-14 | 139.00 | 137.80 | 135.10 | 139.00 | 0.0M |
| 2024-05-13 | 139.00 | 137.80 | 135.10 | 139.00 | 0.0M |
| 2024-05-10 | 139.00 | 137.80 | 137.80 | 139.00 | 0.0M |
| 2024-05-09 | 139.00 | 137.80 | 137.80 | 139.00 | 0.0M |
| 2024-05-08 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-05-07 | 139.00 | 137.85 | 135.10 | 139.00 | 0.0M |
| 2024-05-03 | 139.00 | 137.85 | 137.85 | 139.00 | 0.0M |
| 2024-05-02 | 139.00 | 135.10 | 135.10 | 139.00 | 0.0M |
| 2024-05-01 | 139.00 | 143.00 | 135.00 | 139.00 | 0.0M |
| 2024-04-30 | 139.00 | 137.96 | 135.00 | 139.00 | 0.0M |
| 2024-04-29 | 139.00 | 143.00 | 132.00 | 139.00 | 0.0M |
| 2024-04-26 | 139.00 | 137.96 | 135.10 | 139.00 | 0.0M |
| 2024-04-25 | 139.00 | 138.56 | 135.00 | 139.00 | 0.0M |
| 2024-04-24 | 139.50 | 143.00 | 135.00 | 139.00 | 0.0M |
| 2024-04-23 | 139.50 | 135.10 | 135.10 | 139.50 | 0.0M |
| 2024-04-22 | 139.50 | 139.00 | 135.10 | 139.50 | 0.0M |
| 2024-04-19 | 139.50 | 138.90 | 138.90 | 139.50 | 0.0M |
| 2024-04-18 | 139.50 | 139.00 | 135.10 | 139.50 | 0.0M |
| 2024-04-17 | 139.50 | 139.00 | 135.10 | 139.50 | 0.0M |
| 2024-04-16 | 139.50 | 139.50 | 139.50 | 139.50 | 0.0M |
| 2024-04-15 | 139.50 | 144.00 | 135.00 | 135.00 | 0.0M |
| 2024-04-12 | 139.50 | 140.00 | 140.00 | 139.50 | 0.0M |
| 2024-04-11 | 139.50 | 140.00 | 135.00 | 139.50 | 0.0M |
| 2024-04-10 | 139.50 | 138.50 | 138.50 | 139.50 | 0.0M |
| 2024-04-09 | 139.50 | 138.50 | 138.50 | 139.50 | 0.0M |
| 2024-04-08 | 139.50 | 140.00 | 136.00 | 139.50 | 0.0M |
| 2024-04-05 | 139.00 | 137.80 | 135.10 | 139.00 | 0.0M |
| 2024-04-04 | 139.00 | 138.00 | 138.00 | 139.00 | 0.0M |
| 2024-04-03 | 139.00 | 138.50 | 135.10 | 139.00 | 0.0M |
| 2024-04-02 | 139.00 | 136.50 | 135.10 | 139.00 | 0.0M |
| 2024-03-28 | 139.00 | 143.00 | 135.00 | 140.00 | 0.0M |
| 2024-03-27 | 139.00 | 140.00 | 135.00 | 140.00 | 0.0M |
| 2024-03-26 | 139.00 | 136.50 | 136.50 | 139.00 | 0.0M |
| 2024-03-25 | 139.00 | 137.50 | 135.00 | 139.00 | 0.0M |
| 2024-03-22 | 139.00 | 143.00 | 135.00 | 139.00 | 0.0M |
| 2024-03-21 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-03-20 | 139.00 | 138.95 | 135.00 | 139.00 | 0.0M |
| 2024-03-19 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2024-03-18 | 140.00 | 137.50 | 137.20 | 139.00 | 0.0M |
| 2024-03-15 | 140.00 | 140.36 | 137.50 | 140.00 | 0.1M |
| 2024-03-14 | 140.00 | 140.00 | 137.20 | 140.00 | 0.0M |
| 2024-03-13 | 140.00 | 140.45 | 137.20 | 140.00 | 0.0M |
| 2024-03-12 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-03-11 | 140.00 | 143.00 | 137.00 | 140.00 | 0.0M |
| 2024-03-08 | 140.00 | 140.75 | 137.00 | 140.00 | 0.0M |
| 2024-03-07 | 140.00 | 140.75 | 134.00 | 140.00 | 0.0M |
| 2024-03-06 | 140.00 | 141.20 | 137.01 | 140.00 | 0.0M |
| 2024-03-05 | 139.50 | 146.00 | 136.00 | 146.00 | 0.0M |
| 2024-03-04 | 139.00 | 139.86 | 136.30 | 139.00 | 0.0M |
| 2024-03-01 | 139.50 | 138.90 | 137.50 | 139.00 | 0.0M |
| 2024-02-29 | 139.50 | 137.50 | 137.05 | 139.00 | 0.0M |
| 2024-02-28 | 139.50 | 143.00 | 136.00 | 139.50 | 0.0M |
| 2024-02-27 | 139.50 | 139.90 | 137.50 | 139.50 | 0.0M |
| 2024-02-26 | 139.50 | 140.60 | 137.75 | 139.50 | 0.0M |
| 2024-02-23 | 139.50 | 138.55 | 138.55 | 139.50 | 0.0M |
| 2024-02-22 | 139.50 | 143.00 | 138.35 | 139.50 | 0.0M |
| 2024-02-21 | 139.50 | 143.00 | 136.00 | 139.50 | 0.0M |
| 2024-02-20 | 139.50 | 143.00 | 138.38 | 143.00 | 0.0M |
| 2024-02-19 | 139.50 | 143.00 | 136.00 | 136.00 | 0.0M |
| 2024-02-16 | 139.50 | 143.00 | 138.30 | 143.00 | 0.0M |
| 2024-02-15 | 139.50 | 141.00 | 140.85 | 139.50 | 0.0M |
| 2024-02-14 | 139.50 | 141.00 | 138.35 | 139.50 | 0.0M |
| 2024-02-13 | 139.50 | 141.00 | 138.30 | 139.50 | 0.0M |
| 2024-02-12 | 139.50 | 138.30 | 138.30 | 139.50 | 0.0M |
| 2024-02-09 | 139.50 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-02-08 | 139.50 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2024-02-07 | 139.50 | 141.00 | 138.30 | 139.50 | 0.0M |
| 2024-02-06 | 139.50 | 141.00 | 138.20 | 139.50 | 0.0M |
| 2024-02-05 | 140.50 | 141.00 | 138.10 | 139.50 | 0.0M |
| 2024-02-02 | 139.50 | 140.00 | 138.00 | 139.50 | 0.0M |
| 2024-02-01 | 138.50 | 143.00 | 138.00 | 139.50 | 0.0M |
| 2024-01-31 | 137.50 | 143.00 | 134.00 | 138.50 | 0.0M |
| 2024-01-30 | 137.50 | 137.00 | 134.17 | 137.50 | 0.0M |
| 2024-01-29 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-01-26 | 137.50 | 142.00 | 133.00 | 137.50 | 0.0M |
| 2024-01-25 | 137.50 | 138.00 | 138.00 | 137.50 | 0.0M |
| 2024-01-24 | 137.00 | 142.00 | 133.00 | 137.50 | 0.0M |
| 2024-01-23 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-01-22 | 137.50 | 133.90 | 133.82 | 137.00 | 0.0M |
| 2024-01-19 | 137.00 | 136.10 | 133.82 | 137.00 | 0.0M |
| 2024-01-18 | 137.50 | 141.00 | 133.00 | 137.00 | 0.0M |
| 2024-01-17 | 137.50 | 143.00 | 142.00 | 143.00 | 0.0M |
| 2024-01-16 | 135.50 | 145.00 | 133.00 | 145.00 | 0.0M |
| 2024-01-15 | 135.50 | 138.00 | 135.25 | 135.50 | 0.0M |
| 2024-01-12 | 135.50 | 135.20 | 135.20 | 135.50 | 0.0M |
| 2024-01-11 | 133.50 | 138.00 | 136.99 | 135.50 | 0.0M |
| 2024-01-10 | 133.50 | 135.20 | 135.20 | 135.00 | 0.0M |
| 2024-01-09 | 133.50 | 136.99 | 135.00 | 135.00 | 0.0M |
| 2024-01-08 | 135.00 | 138.00 | 132.00 | 135.00 | 0.0M |
| 2024-01-05 | 134.50 | 141.00 | 132.00 | 141.00 | 0.0M |
| 2024-01-04 | 134.00 | 137.00 | 137.00 | 134.50 | 0.0M |
| 2024-01-03 | 134.00 | 137.00 | 137.00 | 134.00 | 0.0M |
| 2024-01-02 | 133.50 | 140.00 | 130.00 | 140.00 | 0.0M |