15.63
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:05 | 14.94 | 14.94 | 14.94 | 14.94 | 0.6K |
10:10 | 14.92 | 14.92 | 14.92 | 14.92 | 0.1K |
10:30 | 14.90 | 14.92 | 14.90 | 14.92 | 1.8K |
10:40 | 14.88 | 14.88 | 14.86 | 14.86 | 0.7K |
10:45 | 14.85 | 14.85 | 14.85 | 14.85 | 2.0K |
11:00 | 14.84 | 14.84 | 14.84 | 14.84 | 0.5K |
11:05 | 14.90 | 14.90 | 14.90 | 14.90 | 0.1K |
11:40 | 14.88 | 14.88 | 14.88 | 14.88 | 0.1K |
11:45 | 14.91 | 14.91 | 14.91 | 14.91 | 0.1K |
12:05 | 14.88 | 14.88 | 14.88 | 14.88 | 0.4K |
12:10 | 14.88 | 14.88 | 14.88 | 14.88 | 0.6K |
12:25 | 14.87 | 14.87 | 14.87 | 14.87 | 0.1K |
12:45 | 14.86 | 14.87 | 14.86 | 14.87 | 1.1K |
13:25 | 14.83 | 14.83 | 14.83 | 14.83 | 0.1K |
13:35 | 14.87 | 14.87 | 14.87 | 14.87 | 0.5K |
13:45 | 14.89 | 14.89 | 14.89 | 14.89 | 0.2K |
14:05 | 14.85 | 14.87 | 14.85 | 14.87 | 1.2K |
14:20 | 14.87 | 14.87 | 14.87 | 14.87 | 0.1K |
14:30 | 14.85 | 14.85 | 14.85 | 14.85 | 0.1K |
14:40 | 14.84 | 14.84 | 14.84 | 14.84 | 0.1K |
15:05 | 14.84 | 14.84 | 14.84 | 14.84 | 0.3K |
15:25 | 14.83 | 14.83 | 14.83 | 14.83 | 0.4K |
15:45 | 14.84 | 14.84 | 14.84 | 14.84 | 0.2K |
16:00 | 14.82 | 14.82 | 14.82 | 14.82 | 1.7K |
16:05 | 14.85 | 14.85 | 14.85 | 14.85 | 0.2K |
16:15 | 14.84 | 14.84 | 14.84 | 14.84 | 0.1K |
16:20 | 14.82 | 14.82 | 14.82 | 14.82 | 0.8K |
16:30 | 14.82 | 14.82 | 14.82 | 14.82 | 0.1K |
16:35 | 14.83 | 14.83 | 14.83 | 14.83 | 0.2K |
16:40 | 14.84 | 14.84 | 14.84 | 14.84 | 0.2K |
16:50 | 14.85 | 14.85 | 14.82 | 14.82 | 1.2K |
16:55 | 14.88 | 14.88 | 14.88 | 14.88 | 1.1K |