15.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 14.61 | 14.61 | 14.55 | 14.55 | 3.6K |
| 10:05 | 14.61 | 14.62 | 14.61 | 14.61 | 0.8K |
| 10:10 | 14.65 | 14.65 | 14.63 | 14.63 | 0.4K |
| 10:15 | 14.64 | 14.64 | 14.64 | 14.64 | 2.9K |
| 10:20 | 14.59 | 14.59 | 14.59 | 14.59 | 0.1K |
| 10:25 | 14.65 | 14.66 | 14.65 | 14.66 | 0.5K |
| 10:30 | 14.65 | 14.66 | 14.65 | 14.66 | 0.9K |
| 10:35 | 14.60 | 14.60 | 14.60 | 14.60 | 1.0K |
| 10:45 | 14.62 | 14.62 | 14.62 | 14.62 | 0.1K |
| 10:50 | 14.69 | 14.70 | 14.69 | 14.70 | 0.8K |
| 10:55 | 14.71 | 14.71 | 14.71 | 14.71 | 0.1K |
| 11:00 | 14.66 | 14.66 | 14.66 | 14.66 | 0.1K |
| 11:05 | 14.69 | 14.69 | 14.69 | 14.69 | 0.2K |
| 11:10 | 14.70 | 14.73 | 14.70 | 14.73 | 0.3K |
| 11:20 | 14.69 | 14.69 | 14.69 | 14.69 | 0.1K |
| 11:25 | 14.74 | 14.74 | 14.73 | 14.73 | 0.2K |
| 11:30 | 14.69 | 14.69 | 14.69 | 14.69 | 0.1K |
| 11:35 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |
| 11:40 | 14.70 | 14.70 | 14.70 | 14.70 | 0.1K |
| 11:45 | 14.69 | 14.72 | 14.69 | 14.72 | 0.2K |
| 11:50 | 14.68 | 14.68 | 14.68 | 14.68 | 0.1K |
| 12:00 | 14.65 | 14.66 | 14.65 | 14.66 | 0.8K |
| 12:10 | 14.67 | 14.67 | 14.67 | 14.67 | 0.1K |
| 12:20 | 14.67 | 14.67 | 14.67 | 14.67 | 0.1K |
| 12:25 | 14.67 | 14.67 | 14.67 | 14.67 | 0.1K |
| 12:35 | 14.67 | 14.67 | 14.67 | 14.67 | 0.2K |
| 12:45 | 14.65 | 14.65 | 14.65 | 14.65 | 0.1K |
| 13:00 | 14.66 | 14.68 | 14.66 | 14.68 | 0.2K |
| 13:05 | 14.68 | 14.68 | 14.68 | 14.68 | 0.1K |
| 13:10 | 14.68 | 14.68 | 14.68 | 14.68 | 0.1K |
| 13:15 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0K |
| 13:20 | 14.72 | 14.73 | 14.72 | 14.73 | 1.0K |
| 13:25 | 14.73 | 14.73 | 14.73 | 14.73 | 0.1K |
| 13:30 | 14.73 | 14.73 | 14.73 | 14.73 | 0.1K |
| 13:40 | 14.68 | 14.68 | 14.68 | 14.68 | 0.1K |
| 14:05 | 14.68 | 14.68 | 14.68 | 14.68 | 0.5K |
| 14:15 | 14.65 | 14.65 | 14.65 | 14.65 | 0.2K |
| 14:30 | 14.68 | 14.68 | 14.68 | 14.68 | 0.3K |
| 14:45 | 14.51 | 14.51 | 14.51 | 14.51 | 4.8K |
| 14:50 | 14.62 | 14.67 | 14.62 | 14.67 | 0.4K |
| 14:55 | 14.66 | 14.66 | 14.66 | 14.66 | 0.1K |
| 15:10 | 14.62 | 14.68 | 14.62 | 14.68 | 0.6K |
| 15:15 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0K |
| 15:25 | 14.65 | 14.65 | 14.65 | 14.65 | 0.1K |
| 15:30 | 14.65 | 14.65 | 14.61 | 14.61 | 1.0K |
| 15:35 | 14.61 | 14.61 | 14.61 | 14.61 | 0.1K |
| 15:40 | 14.62 | 14.62 | 14.62 | 14.62 | 0.1K |
| 15:45 | 14.62 | 14.63 | 14.62 | 14.63 | 6.5K |
| 15:55 | 14.63 | 14.63 | 14.62 | 14.62 | 0.2K |
| 16:00 | 14.64 | 14.64 | 14.64 | 14.64 | 0.1K |
| 16:10 | 14.64 | 14.64 | 14.64 | 14.64 | 0.1K |
| 16:15 | 14.63 | 14.63 | 14.63 | 14.63 | 0.1K |
| 16:20 | 14.63 | 14.63 | 14.62 | 14.62 | 0.2K |
| 16:25 | 14.63 | 14.63 | 14.62 | 14.62 | 0.7K |
| 16:30 | 14.63 | 14.63 | 14.63 | 14.63 | 0.2K |
| 16:35 | 14.62 | 14.62 | 14.62 | 14.62 | 0.1K |
| 16:40 | 14.69 | 14.69 | 14.69 | 14.69 | 1.5K |
| 16:45 | 14.65 | 14.68 | 14.65 | 14.68 | 0.3K |
| 16:50 | 14.71 | 14.71 | 14.63 | 14.64 | 1.8K |
| 16:55 | 14.61 | 14.61 | 14.61 | 14.61 | 0.7K |