BRADESPAR ON

BRAP3
🏛️ brazil →
15.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 15.55 15.55 15.55 15.55 0.2K
10:30 15.55 15.55 15.55 15.55 0.5K
10:40 15.55 15.55 15.55 15.55 0.3K
10:45 15.61 15.65 15.61 15.65 0.6K
11:05 15.61 15.61 15.61 15.61 0.3K
11:25 15.61 15.64 15.61 15.64 0.9K
11:30 15.64 15.64 15.64 15.64 0.1K
11:50 15.65 15.65 15.65 15.65 0.1K
12:00 15.65 15.65 15.60 15.60 0.6K
12:05 15.60 15.60 15.60 15.60 0.0K
12:15 15.62 15.62 15.62 15.62 1.5K
12:20 15.58 15.58 15.58 15.58 1.0K
12:35 15.60 15.60 15.60 15.60 0.1K
12:45 15.60 15.60 15.58 15.58 1.0K
12:55 15.59 15.59 15.58 15.59 0.8K
13:05 15.58 15.58 15.58 15.58 0.1K
13:20 15.58 15.58 15.58 15.58 0.3K
13:35 15.58 15.58 15.58 15.58 0.0K
13:40 15.59 15.59 15.58 15.58 0.7K
13:45 15.58 15.59 15.58 15.59 0.3K
13:50 15.60 15.60 15.59 15.59 2.7K
13:55 15.60 15.66 15.60 15.66 1.4K
14:00 15.69 15.69 15.68 15.68 1.0K
14:05 15.69 15.70 15.69 15.70 5.9K
14:10 15.69 15.69 15.69 15.69 5.5K
14:15 15.69 15.69 15.69 15.69 0.0K
14:25 15.69 15.69 15.67 15.68 1.4K
14:30 15.68 15.71 15.68 15.68 1.2K
14:35 15.66 15.66 15.66 15.66 0.2K
14:45 15.68 15.68 15.68 15.68 0.3K
14:50 15.61 15.61 15.61 15.61 0.7K
15:00 15.69 15.69 15.69 15.69 0.6K
15:10 15.66 15.66 15.63 15.63 0.3K
15:25 15.63 15.63 15.63 15.63 1.2K
15:35 15.62 15.62 15.62 15.62 0.2K
15:40 15.60 15.60 15.60 15.60 0.1K
15:45 15.60 15.60 15.60 15.60 0.0K
16:10 15.62 15.62 15.62 15.62 0.1K
16:15 15.55 15.55 15.55 15.55 6.2K
16:20 15.55 15.55 15.55 15.55 0.1K
16:25 15.54 15.54 15.54 15.54 0.2K
16:35 15.55 15.55 15.55 15.55 1.8K
16:40 15.55 15.55 15.55 15.55 0.0K
16:45 15.55 15.55 15.53 15.54 2.0K
16:50 15.55 15.55 15.54 15.55 2.2K
16:55 15.55 15.55 15.55 15.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available