BRADESPAR ON

BRAP3
🏛️ brazil →
15.53
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 15.75 15.75 15.75 15.75 0.1K
10:10 15.65 15.65 15.65 15.65 0.6K
10:15 15.72 15.72 15.72 15.72 0.7K
10:25 15.69 15.69 15.69 15.69 0.2K
10:35 15.65 15.65 15.65 15.65 0.4K
10:40 15.64 15.64 15.63 15.63 0.5K
10:50 15.67 15.67 15.67 15.67 0.1K
11:10 15.63 15.63 15.61 15.61 0.3K
11:35 15.65 15.65 15.65 15.65 0.3K
12:10 15.61 15.61 15.61 15.61 1.2K
12:25 15.62 15.62 15.62 15.62 0.3K
12:30 15.67 15.67 15.67 15.67 1.4K
12:45 15.69 15.69 15.69 15.69 0.3K
12:55 15.68 15.68 15.68 15.68 0.2K
13:00 15.68 15.68 15.68 15.68 0.4K
13:05 15.67 15.67 15.67 15.67 0.1K
13:15 15.65 15.65 15.65 15.65 0.4K
13:20 15.63 15.68 15.63 15.68 1.3K
13:25 15.69 15.69 15.69 15.69 0.2K
13:30 15.69 15.70 15.69 15.70 1.0K
13:35 15.71 15.71 15.71 15.71 0.2K
13:40 15.72 15.72 15.72 15.72 0.1K
13:45 15.72 15.72 15.70 15.70 1.1K
13:50 15.70 15.70 15.70 15.70 0.1K
13:55 15.69 15.69 15.69 15.69 0.4K
14:00 15.72 15.72 15.72 15.72 0.1K
14:05 15.69 15.69 15.69 15.69 0.1K
14:15 15.60 15.60 15.60 15.60 1.2K
14:50 15.68 15.68 15.68 15.68 0.2K
15:10 15.67 15.67 15.67 15.67 0.1K
15:20 15.64 15.64 15.64 15.64 0.2K
15:55 15.66 15.66 15.66 15.66 1.0K
16:10 15.66 15.66 15.66 15.66 0.9K
16:50 15.66 15.66 15.66 15.66 0.5K
16:55 15.66 15.66 15.66 15.66 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available