| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 271.50 | 272.20 | 269.34 | 271.50 | 0.0M |
| 2021-12-30 | 273.00 | 276.00 | 269.34 | 271.50 | 0.0M |
| 2021-12-29 | 262.00 | 279.95 | 261.50 | 273.00 | 0.1M |
| 2021-12-24 | 252.00 | 270.00 | 253.00 | 260.00 | 0.1M |
| 2021-12-23 | 247.50 | 255.00 | 245.00 | 252.00 | 0.1M |
| 2021-12-22 | 240.50 | 249.00 | 237.00 | 245.50 | 0.0M |
| 2021-12-21 | 235.00 | 245.00 | 235.00 | 240.50 | 0.2M |
| 2021-12-20 | 229.50 | 236.00 | 228.00 | 235.00 | 0.0M |
| 2021-12-17 | 233.00 | 235.00 | 229.00 | 231.00 | 0.0M |
| 2021-12-16 | 235.00 | 236.40 | 228.00 | 229.00 | 0.2M |
| 2021-12-15 | 234.50 | 236.84 | 230.10 | 235.00 | 0.0M |
| 2021-12-14 | 235.50 | 238.60 | 230.00 | 234.50 | 0.1M |
| 2021-12-13 | 231.50 | 243.00 | 228.00 | 235.50 | 0.1M |
| 2021-12-10 | 227.50 | 233.00 | 227.00 | 230.00 | 0.1M |
| 2021-12-09 | 213.50 | 232.00 | 214.99 | 227.50 | 0.2M |
| 2021-12-08 | 214.50 | 218.00 | 212.26 | 214.00 | 0.1M |
| 2021-12-07 | 209.50 | 218.00 | 210.00 | 214.50 | 0.1M |
| 2021-12-06 | 210.00 | 212.50 | 207.00 | 212.00 | 0.1M |
| 2021-12-03 | 214.00 | 210.50 | 205.00 | 210.00 | 0.1M |
| 2021-12-02 | 216.50 | 218.00 | 210.00 | 214.00 | 0.0M |
| 2021-12-01 | 203.50 | 217.00 | 200.00 | 216.50 | 0.0M |
| 2021-11-30 | 210.00 | 208.00 | 198.00 | 201.00 | 0.0M |
| 2021-11-29 | 214.00 | 214.00 | 206.00 | 210.00 | 0.0M |
| 2021-11-26 | 210.50 | 215.00 | 200.00 | 214.00 | 0.0M |
| 2021-11-25 | 216.50 | 218.70 | 213.20 | 216.50 | 0.0M |
| 2021-11-24 | 216.50 | 219.79 | 213.90 | 216.50 | 0.0M |
| 2021-11-23 | 215.00 | 220.00 | 213.00 | 216.50 | 0.0M |
| 2021-11-22 | 220.50 | 220.50 | 208.50 | 214.00 | 0.1M |
| 2021-11-19 | 223.50 | 224.25 | 217.00 | 220.50 | 0.0M |
| 2021-11-18 | 226.50 | 227.00 | 210.00 | 227.00 | 0.2M |
| 2021-11-17 | 231.00 | 231.00 | 220.00 | 226.50 | 0.1M |
| 2021-11-16 | 230.00 | 231.14 | 227.00 | 230.00 | 0.0M |
| 2021-11-15 | 242.50 | 244.00 | 227.00 | 230.00 | 0.1M |
| 2021-11-12 | 247.50 | 245.00 | 237.00 | 242.50 | 0.0M |
| 2021-11-11 | 247.50 | 247.90 | 245.00 | 247.50 | 0.0M |
| 2021-11-10 | 248.50 | 251.80 | 246.00 | 248.00 | 0.1M |
| 2021-11-09 | 248.50 | 251.00 | 245.00 | 248.50 | 0.0M |
| 2021-11-08 | 261.00 | 260.00 | 245.00 | 248.50 | 0.1M |
| 2021-11-05 | 261.00 | 263.00 | 257.24 | 261.00 | 0.0M |
| 2021-11-04 | 260.00 | 262.00 | 258.33 | 261.00 | 0.1M |
| 2021-11-03 | 254.00 | 264.95 | 252.00 | 260.00 | 0.3M |
| 2021-11-02 | 251.00 | 255.00 | 250.58 | 251.00 | 0.4M |
| 2021-11-01 | 251.00 | 255.60 | 247.00 | 251.00 | 0.1M |
| 2021-10-29 | 251.00 | 249.99 | 245.00 | 251.00 | 0.0M |
| 2021-10-28 | 251.00 | 251.00 | 245.00 | 251.00 | 0.0M |
| 2021-10-27 | 251.00 | 252.20 | 245.36 | 251.00 | 0.0M |
| 2021-10-26 | 255.50 | 257.00 | 243.00 | 256.00 | 0.0M |
| 2021-10-25 | 257.00 | 258.00 | 254.00 | 256.00 | 0.0M |
| 2021-10-22 | 258.00 | 259.50 | 256.00 | 257.00 | 0.1M |
| 2021-10-21 | 258.00 | 260.00 | 256.00 | 258.00 | 0.0M |
| 2021-10-20 | 257.50 | 260.00 | 258.00 | 258.00 | 0.1M |
| 2021-10-19 | 258.50 | 260.00 | 255.89 | 257.50 | 0.1M |
| 2021-10-18 | 262.00 | 262.00 | 255.00 | 258.50 | 0.0M |
| 2021-10-15 | 262.50 | 265.00 | 260.00 | 262.00 | 0.1M |
| 2021-10-14 | 267.50 | 275.00 | 261.55 | 262.50 | 0.1M |
| 2021-10-13 | 248.50 | 252.00 | 245.00 | 248.50 | 0.0M |
| 2021-10-12 | 252.50 | 254.30 | 245.00 | 245.00 | 0.0M |
| 2021-10-11 | 245.00 | 256.00 | 242.60 | 252.50 | 0.0M |
| 2021-10-08 | 236.00 | 248.00 | 230.55 | 245.00 | 0.1M |
| 2021-10-07 | 235.00 | 242.00 | 231.16 | 236.00 | 0.0M |
| 2021-10-06 | 240.00 | 241.99 | 230.00 | 236.00 | 0.0M |
| 2021-10-05 | 239.50 | 244.10 | 226.55 | 235.00 | 0.1M |
| 2021-10-04 | 250.50 | 251.00 | 235.00 | 238.00 | 0.0M |
| 2021-10-01 | 254.00 | 253.90 | 240.00 | 250.50 | 0.0M |
| 2021-09-30 | 250.00 | 258.00 | 247.00 | 254.00 | 0.0M |
| 2021-09-29 | 245.00 | 252.14 | 240.50 | 250.00 | 0.1M |
| 2021-09-28 | 252.50 | 260.00 | 240.00 | 245.00 | 0.1M |
| 2021-09-27 | 267.50 | 268.50 | 250.00 | 256.00 | 0.0M |
| 2021-09-24 | 273.00 | 276.00 | 265.00 | 265.00 | 0.0M |
| 2021-09-23 | 268.00 | 279.00 | 266.00 | 273.00 | 0.1M |
| 2021-09-22 | 244.50 | 271.00 | 245.00 | 267.00 | 0.2M |
| 2021-09-21 | 234.00 | 239.00 | 227.00 | 231.50 | 0.1M |
| 2021-09-20 | 257.50 | 255.05 | 233.50 | 237.00 | 0.1M |
| 2021-09-17 | 263.00 | 265.00 | 255.00 | 255.00 | 0.0M |
| 2021-09-16 | 267.00 | 267.00 | 259.00 | 263.00 | 0.0M |
| 2021-09-15 | 267.00 | 267.70 | 261.00 | 267.00 | 0.0M |
| 2021-09-14 | 265.50 | 273.89 | 264.90 | 265.00 | 0.0M |
| 2021-09-13 | 272.00 | 274.00 | 262.00 | 265.50 | 0.0M |
| 2021-09-10 | 272.50 | 275.00 | 267.00 | 270.00 | 0.0M |
| 2021-09-09 | 282.50 | 283.00 | 270.00 | 273.00 | 0.0M |
| 2021-09-08 | 283.00 | 281.00 | 281.00 | 283.00 | 0.0M |
| 2021-09-07 | 283.00 | 284.70 | 280.10 | 283.00 | 0.0M |
| 2021-09-06 | 286.00 | 289.66 | 280.00 | 283.00 | 0.0M |
| 2021-09-03 | 286.00 | 289.74 | 284.55 | 286.00 | 0.0M |
| 2021-09-02 | 286.00 | 287.99 | 285.06 | 286.00 | 0.0M |
| 2021-09-01 | 284.00 | 292.00 | 280.00 | 286.00 | 0.0M |
| 2021-08-31 | 287.50 | 290.00 | 281.00 | 281.00 | 0.1M |
| 2021-08-27 | 296.00 | 295.00 | 283.00 | 287.50 | 0.1M |
| 2021-08-26 | 294.50 | 302.00 | 292.00 | 300.00 | 0.0M |
| 2021-08-25 | 290.50 | 295.00 | 287.00 | 291.50 | 0.0M |
| 2021-08-24 | 290.00 | 297.00 | 289.40 | 290.50 | 0.0M |
| 2021-08-23 | 279.50 | 294.00 | 280.00 | 290.00 | 0.0M |
| 2021-08-20 | 279.50 | 283.90 | 282.58 | 279.50 | 0.0M |
| 2021-08-19 | 282.00 | 285.43 | 281.00 | 281.00 | 0.0M |
| 2021-08-18 | 279.50 | 284.00 | 280.00 | 282.00 | 0.0M |
| 2021-08-17 | 271.00 | 283.55 | 270.00 | 281.00 | 0.1M |
| 2021-08-16 | 276.50 | 276.00 | 268.00 | 271.00 | 0.0M |
| 2021-08-13 | 276.50 | 276.84 | 271.00 | 276.50 | 0.0M |
| 2021-08-12 | 276.50 | 277.60 | 273.84 | 276.50 | 0.0M |
| 2021-08-11 | 276.50 | 278.10 | 272.73 | 276.50 | 0.0M |
| 2021-08-10 | 276.00 | 277.74 | 273.20 | 276.50 | 0.0M |
| 2021-08-09 | 276.00 | 278.60 | 272.16 | 276.00 | 0.0M |
| 2021-08-06 | 278.00 | 280.44 | 272.00 | 276.00 | 0.0M |
| 2021-08-05 | 279.50 | 281.00 | 275.00 | 278.00 | 0.0M |
| 2021-08-04 | 280.00 | 282.89 | 278.11 | 279.50 | 0.0M |
| 2021-08-03 | 288.50 | 290.00 | 278.00 | 281.00 | 0.1M |
| 2021-08-02 | 290.00 | 289.70 | 285.00 | 290.00 | 0.0M |
| 2021-07-30 | 290.00 | 291.00 | 286.50 | 290.00 | 0.0M |
| 2021-07-29 | 290.00 | 291.80 | 286.83 | 287.00 | 0.2M |
| 2021-07-28 | 290.00 | 301.00 | 288.11 | 301.00 | 0.0M |
| 2021-07-27 | 290.00 | 295.00 | 285.00 | 295.00 | 0.0M |
| 2021-07-26 | 290.00 | 296.00 | 287.50 | 293.00 | 0.0M |
| 2021-07-23 | 277.50 | 295.00 | 275.00 | 290.00 | 0.1M |
| 2021-07-22 | 302.50 | 298.00 | 275.00 | 277.50 | 0.1M |
| 2021-07-21 | 308.50 | 309.57 | 299.00 | 299.00 | 0.2M |
| 2021-07-20 | 308.50 | 310.00 | 307.00 | 309.00 | 0.1M |
| 2021-07-19 | 309.50 | 310.00 | 307.55 | 310.00 | 0.0M |
| 2021-07-16 | 309.50 | 311.70 | 307.00 | 309.50 | 0.1M |
| 2021-07-15 | 307.50 | 310.75 | 308.00 | 309.50 | 0.0M |
| 2021-07-14 | 307.50 | 308.13 | 306.00 | 307.50 | 0.0M |
| 2021-07-13 | 309.50 | 310.00 | 303.00 | 307.50 | 0.0M |
| 2021-07-12 | 308.50 | 312.00 | 308.46 | 309.50 | 0.0M |
| 2021-07-09 | 308.50 | 310.25 | 308.37 | 308.50 | 0.1M |
| 2021-07-08 | 308.50 | 310.25 | 308.33 | 308.50 | 0.0M |
| 2021-07-07 | 308.50 | 313.00 | 307.92 | 308.50 | 0.0M |
| 2021-07-06 | 307.50 | 310.25 | 303.00 | 308.50 | 0.0M |
| 2021-07-05 | 309.50 | 312.90 | 303.00 | 307.50 | 0.0M |
| 2021-07-02 | 308.00 | 314.00 | 305.00 | 310.00 | 0.1M |
| 2021-07-01 | 303.00 | 310.00 | 301.20 | 307.00 | 0.0M |
| 2021-06-30 | 303.50 | 305.11 | 300.59 | 303.00 | 0.0M |
| 2021-06-29 | 304.00 | 310.00 | 300.00 | 310.00 | 0.1M |
| 2021-06-28 | 293.50 | 307.40 | 295.00 | 305.00 | 0.1M |
| 2021-06-25 | 289.50 | 297.00 | 288.00 | 293.50 | 0.1M |
| 2021-06-24 | 272.50 | 295.00 | 276.00 | 287.00 | 0.1M |
| 2021-06-23 | 266.00 | 275.00 | 264.00 | 274.00 | 0.1M |
| 2021-06-22 | 268.00 | 269.00 | 262.80 | 266.00 | 0.0M |
| 2021-06-21 | 271.00 | 272.00 | 266.00 | 268.00 | 0.1M |
| 2021-06-18 | 287.50 | 288.90 | 266.00 | 271.00 | 0.1M |
| 2021-06-17 | 299.00 | 303.00 | 281.32 | 287.50 | 0.1M |
| 2021-06-16 | 299.00 | 303.00 | 297.55 | 299.00 | 0.1M |
| 2021-06-15 | 291.00 | 303.00 | 290.00 | 300.00 | 0.1M |
| 2021-06-14 | 289.50 | 294.00 | 286.55 | 291.00 | 0.2M |
| 2021-06-11 | 282.50 | 291.65 | 282.00 | 288.50 | 0.1M |
| 2021-06-10 | 282.50 | 284.70 | 280.06 | 282.50 | 0.1M |
| 2021-06-09 | 274.50 | 285.00 | 273.00 | 282.50 | 0.2M |
| 2021-06-08 | 274.00 | 277.00 | 272.00 | 275.00 | 0.1M |
| 2021-06-07 | 271.50 | 278.00 | 270.00 | 272.00 | 0.5M |
| 2021-06-04 | 251.00 | 276.00 | 250.00 | 270.00 | 0.5M |
| 2021-06-03 | 242.50 | 254.50 | 244.75 | 251.00 | 0.5M |
| 2021-06-02 | 242.00 | 245.00 | 240.55 | 242.00 | 0.1M |
| 2021-06-01 | 236.00 | 245.00 | 236.00 | 242.00 | 0.1M |
| 2021-05-28 | 236.00 | 240.00 | 236.09 | 236.00 | 0.0M |
| 2021-05-27 | 234.50 | 240.00 | 232.00 | 236.00 | 0.0M |
| 2021-05-26 | 235.50 | 238.00 | 232.88 | 234.50 | 0.0M |
| 2021-05-25 | 235.00 | 238.00 | 232.00 | 233.00 | 0.1M |
| 2021-05-24 | 232.50 | 238.00 | 231.06 | 235.00 | 0.0M |
| 2021-05-21 | 222.50 | 236.90 | 224.00 | 235.00 | 0.1M |
| 2021-05-20 | 210.50 | 225.00 | 208.86 | 222.50 | 0.0M |
| 2021-05-19 | 209.00 | 213.00 | 208.00 | 210.50 | 0.0M |
| 2021-05-18 | 209.00 | 211.00 | 207.40 | 209.00 | 0.0M |
| 2021-05-17 | 212.50 | 214.00 | 207.00 | 210.00 | 0.0M |
| 2021-05-14 | 212.00 | 215.00 | 209.00 | 212.50 | 0.1M |
| 2021-05-13 | 220.00 | 221.00 | 208.50 | 212.00 | 0.1M |
| 2021-05-12 | 220.00 | 221.00 | 218.36 | 220.00 | 0.0M |
| 2021-05-11 | 220.00 | 222.00 | 218.20 | 220.00 | 0.0M |
| 2021-05-10 | 220.00 | 221.10 | 218.00 | 220.00 | 0.0M |
| 2021-05-07 | 220.00 | 222.00 | 218.26 | 220.00 | 0.0M |
| 2021-05-06 | 220.00 | 222.00 | 218.00 | 220.00 | 0.1M |
| 2021-05-05 | 220.00 | 222.00 | 218.00 | 221.00 | 0.2M |
| 2021-05-04 | 219.00 | 222.00 | 217.15 | 220.00 | 0.0M |
| 2021-04-30 | 221.00 | 221.00 | 216.60 | 219.00 | 0.0M |
| 2021-04-29 | 223.50 | 224.00 | 220.00 | 221.00 | 0.0M |
| 2021-04-28 | 223.50 | 225.00 | 220.35 | 223.50 | 0.0M |
| 2021-04-27 | 223.00 | 225.75 | 220.30 | 223.50 | 0.4M |
| 2021-04-26 | 223.00 | 225.25 | 220.60 | 223.00 | 0.0M |
| 2021-04-23 | 223.50 | 226.00 | 220.60 | 225.00 | 0.0M |
| 2021-04-22 | 223.50 | 226.50 | 222.10 | 223.50 | 0.0M |
| 2021-04-21 | 223.50 | 227.00 | 222.00 | 223.50 | 0.0M |
| 2021-04-20 | 223.50 | 230.00 | 223.00 | 227.00 | 0.0M |
| 2021-04-19 | 222.50 | 230.00 | 221.50 | 223.50 | 0.0M |
| 2021-04-16 | 222.50 | 223.00 | 213.22 | 222.50 | 0.1M |
| 2021-04-15 | 217.50 | 224.00 | 216.00 | 221.00 | 0.1M |
| 2021-04-14 | 215.50 | 219.00 | 213.56 | 217.50 | 0.0M |
| 2021-04-13 | 211.00 | 218.50 | 210.00 | 215.50 | 0.0M |
| 2021-04-12 | 211.00 | 213.50 | 207.00 | 211.00 | 0.0M |
| 2021-04-09 | 216.50 | 218.00 | 208.10 | 211.00 | 0.3M |
| 2021-04-08 | 216.50 | 216.50 | 208.00 | 216.50 | 0.0M |
| 2021-04-07 | 216.50 | 217.00 | 213.50 | 215.00 | 1.3M |
| 2021-04-06 | 212.00 | 218.00 | 210.00 | 213.00 | 0.4M |
| 2021-04-01 | 204.00 | 215.00 | 203.00 | 210.00 | 0.2M |
| 2021-03-31 | 203.00 | 205.70 | 200.00 | 200.00 | 0.0M |
| 2021-03-30 | 203.00 | 204.68 | 200.00 | 203.00 | 0.0M |
| 2021-03-29 | 202.00 | 206.00 | 198.00 | 203.00 | 0.0M |
| 2021-03-26 | 201.00 | 205.40 | 196.00 | 202.00 | 0.1M |
| 2021-03-25 | 203.00 | 204.50 | 198.00 | 201.00 | 0.0M |
| 2021-03-24 | 212.00 | 212.00 | 200.10 | 204.00 | 0.1M |
| 2021-03-23 | 213.00 | 213.50 | 210.00 | 212.00 | 0.6M |
| 2021-03-22 | 213.00 | 214.90 | 210.00 | 213.00 | 0.0M |
| 2021-03-19 | 211.00 | 216.00 | 208.00 | 213.00 | 0.1M |
| 2021-03-18 | 212.00 | 213.50 | 210.00 | 210.00 | 0.1M |
| 2021-03-17 | 215.00 | 214.00 | 208.11 | 212.00 | 0.1M |
| 2021-03-16 | 213.00 | 218.00 | 211.00 | 215.00 | 0.0M |
| 2021-03-15 | 215.00 | 217.44 | 210.00 | 214.00 | 0.0M |
| 2021-03-12 | 216.00 | 220.00 | 213.25 | 215.00 | 0.1M |
| 2021-03-11 | 218.00 | 217.80 | 208.00 | 213.00 | 0.1M |
| 2021-03-10 | 232.00 | 232.00 | 209.55 | 212.00 | 0.1M |
| 2021-03-09 | 256.00 | 264.00 | 222.02 | 232.00 | 0.3M |
| 2021-03-08 | 251.00 | 256.00 | 248.00 | 254.00 | 0.1M |
| 2021-03-05 | 244.00 | 256.00 | 243.45 | 250.00 | 0.6M |
| 2021-03-04 | 237.00 | 246.38 | 238.00 | 244.00 | 0.4M |
| 2021-03-03 | 234.00 | 243.77 | 234.08 | 236.00 | 0.3M |
| 2021-03-02 | 226.00 | 236.00 | 224.40 | 234.00 | 0.2M |
| 2021-03-01 | 222.00 | 228.00 | 221.00 | 226.00 | 0.1M |
| 2021-02-26 | 222.00 | 223.75 | 220.08 | 222.00 | 0.0M |
| 2021-02-25 | 222.00 | 224.00 | 220.00 | 222.00 | 0.2M |
| 2021-02-24 | 209.00 | 224.00 | 208.24 | 224.00 | 0.2M |
| 2021-02-23 | 207.00 | 208.90 | 204.56 | 209.00 | 0.1M |
| 2021-02-22 | 207.00 | 210.00 | 204.55 | 207.00 | 0.1M |
| 2021-02-19 | 213.00 | 216.00 | 206.00 | 206.00 | 0.1M |
| 2021-02-18 | 204.00 | 216.00 | 205.99 | 214.00 | 0.2M |
| 2021-02-17 | 207.00 | 207.00 | 203.00 | 204.00 | 0.1M |
| 2021-02-16 | 203.00 | 212.00 | 201.83 | 208.00 | 0.1M |
| 2021-02-15 | 198.00 | 206.00 | 198.00 | 203.00 | 0.2M |
| 2021-02-12 | 194.50 | 200.00 | 193.00 | 198.00 | 0.0M |
| 2021-02-11 | 188.50 | 196.00 | 188.00 | 194.50 | 0.0M |
| 2021-02-10 | 188.50 | 189.94 | 188.25 | 188.50 | 0.0M |
| 2021-02-09 | 188.50 | 190.00 | 188.30 | 188.50 | 0.0M |
| 2021-02-08 | 188.50 | 189.94 | 188.16 | 188.50 | 0.0M |
| 2021-02-05 | 187.00 | 189.00 | 186.50 | 188.50 | 0.1M |
| 2021-02-04 | 189.00 | 190.25 | 183.00 | 187.00 | 0.1M |
| 2021-02-03 | 189.50 | 192.00 | 186.00 | 189.00 | 0.6M |
| 2021-02-02 | 193.00 | 194.20 | 186.00 | 189.50 | 0.1M |
| 2021-02-01 | 189.00 | 195.00 | 186.77 | 193.00 | 0.1M |
| 2021-01-29 | 190.50 | 192.90 | 186.27 | 189.00 | 0.2M |
| 2021-01-28 | 190.50 | 194.44 | 188.55 | 190.50 | 0.0M |
| 2021-01-27 | 193.00 | 195.44 | 186.00 | 195.00 | 0.0M |
| 2021-01-26 | 189.50 | 196.00 | 189.85 | 195.00 | 0.1M |
| 2021-01-25 | 184.50 | 193.00 | 182.00 | 189.50 | 0.1M |
| 2021-01-22 | 184.50 | 186.40 | 182.55 | 184.50 | 0.0M |
| 2021-01-21 | 184.50 | 186.44 | 181.00 | 184.50 | 0.0M |
| 2021-01-20 | 184.50 | 189.00 | 182.26 | 184.50 | 0.1M |
| 2021-01-19 | 179.00 | 189.00 | 180.00 | 184.50 | 0.1M |
| 2021-01-18 | 175.00 | 182.00 | 174.00 | 179.00 | 0.0M |
| 2021-01-15 | 179.50 | 180.00 | 172.00 | 175.00 | 0.1M |
| 2021-01-14 | 166.50 | 182.00 | 167.00 | 179.50 | 0.1M |
| 2021-01-13 | 163.00 | 170.00 | 162.00 | 166.50 | 0.1M |
| 2021-01-12 | 164.00 | 168.00 | 160.00 | 161.50 | 0.0M |
| 2021-01-11 | 150.00 | 170.00 | 147.00 | 164.00 | 0.1M |
| 2021-01-08 | 148.50 | 150.00 | 145.50 | 150.00 | 0.3M |
| 2021-01-07 | 150.00 | 150.24 | 145.00 | 150.00 | 0.1M |
| 2021-01-06 | 150.00 | 155.00 | 145.25 | 150.00 | 0.0M |
| 2021-01-05 | 152.50 | 155.00 | 145.00 | 150.00 | 0.0M |
| 2021-01-04 | 155.00 | 153.22 | 150.00 | 152.50 | 0.0M |