| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 239.00 | 239.00 | 234.00 | 234.00 | 0.0M |
| 2024-12-30 | 240.00 | 240.00 | 235.00 | 236.50 | 0.0M |
| 2024-12-27 | 239.00 | 239.00 | 235.00 | 236.50 | 0.0M |
| 2024-12-24 | 236.00 | 236.00 | 235.00 | 236.50 | 0.0M |
| 2024-12-23 | 246.00 | 246.00 | 240.00 | 238.00 | 0.1M |
| 2024-12-20 | 246.00 | 250.00 | 244.00 | 244.00 | 0.1M |
| 2024-12-19 | 245.00 | 246.00 | 245.00 | 246.50 | 0.0M |
| 2024-12-18 | 246.00 | 246.00 | 244.00 | 245.50 | 0.0M |
| 2024-12-17 | 247.00 | 250.00 | 246.00 | 249.00 | 0.1M |
| 2024-12-16 | 246.00 | 246.00 | 246.00 | 246.00 | 0.1M |
| 2024-12-13 | 250.00 | 256.00 | 249.00 | 253.00 | 0.1M |
| 2024-12-12 | 250.00 | 253.00 | 249.00 | 251.50 | 0.0M |
| 2024-12-11 | 256.00 | 256.00 | 252.00 | 252.00 | 0.1M |
| 2024-12-10 | 251.00 | 256.00 | 251.00 | 253.00 | 0.0M |
| 2024-12-09 | 255.00 | 255.00 | 246.00 | 246.00 | 0.3M |
| 2024-12-06 | 255.00 | 255.00 | 247.00 | 254.00 | 0.0M |
| 2024-12-05 | 255.00 | 255.00 | 248.00 | 248.00 | 0.0M |
| 2024-12-04 | 249.00 | 256.00 | 249.00 | 256.00 | 0.0M |
| 2024-12-03 | 250.00 | 256.00 | 245.00 | 256.00 | 0.0M |
| 2024-12-02 | 250.00 | 252.00 | 250.00 | 252.00 | 0.0M |
| 2024-11-29 | 253.00 | 254.00 | 252.00 | 252.00 | 0.0M |
| 2024-11-28 | 251.00 | 255.00 | 250.00 | 250.00 | 0.0M |
| 2024-11-27 | 260.00 | 260.00 | 252.00 | 254.00 | 0.0M |
| 2024-11-26 | 255.00 | 255.00 | 255.00 | 254.00 | 0.0M |
| 2024-11-25 | 246.00 | 254.00 | 246.00 | 251.50 | 0.1M |
| 2024-11-22 | 238.00 | 242.00 | 236.00 | 242.50 | 0.0M |
| 2024-11-21 | 246.00 | 246.00 | 238.00 | 241.50 | 0.1M |
| 2024-11-20 | 260.00 | 260.00 | 246.00 | 246.00 | 0.0M |
| 2024-11-19 | 263.00 | 263.00 | 255.00 | 261.50 | 0.0M |
| 2024-11-18 | 261.00 | 263.00 | 255.00 | 257.00 | 0.1M |
| 2024-11-15 | 262.50 | 262.50 | 262.50 | 262.50 | 0.0M |
| 2024-11-14 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1M |
| 2024-11-13 | 266.00 | 271.00 | 265.00 | 265.00 | 0.0M |
| 2024-11-12 | 279.00 | 279.00 | 265.00 | 265.00 | 0.0M |
| 2024-11-11 | 279.00 | 279.00 | 269.00 | 271.00 | 0.0M |
| 2024-11-08 | 272.00 | 277.00 | 271.00 | 272.00 | 0.0M |
| 2024-11-07 | 280.00 | 280.00 | 270.00 | 269.00 | 0.1M |
| 2024-11-06 | 269.00 | 280.00 | 269.00 | 280.00 | 0.1M |
| 2024-11-05 | 255.00 | 270.00 | 255.00 | 265.00 | 0.0M |
| 2024-11-04 | 249.00 | 255.00 | 249.00 | 255.00 | 0.1M |
| 2024-11-01 | 241.00 | 249.00 | 241.00 | 249.00 | 0.1M |
| 2024-10-31 | 245.00 | 245.00 | 240.00 | 240.00 | 0.1M |
| 2024-10-30 | 246.00 | 252.00 | 240.00 | 240.00 | 0.1M |
| 2024-10-29 | 255.00 | 267.00 | 248.00 | 250.00 | 0.0M |
| 2024-10-28 | 268.00 | 268.00 | 252.00 | 252.00 | 0.0M |
| 2024-10-25 | 261.00 | 269.00 | 255.00 | 255.00 | 0.1M |
| 2024-10-24 | 265.00 | 268.00 | 262.00 | 265.00 | 0.1M |
| 2024-10-23 | 268.00 | 274.00 | 268.00 | 269.50 | 0.0M |
| 2024-10-22 | 261.00 | 274.00 | 260.00 | 274.00 | 0.1M |
| 2024-10-21 | 272.00 | 274.00 | 266.00 | 274.00 | 0.0M |
| 2024-10-18 | 265.00 | 270.00 | 265.00 | 265.50 | 0.1M |
| 2024-10-17 | 259.00 | 260.00 | 252.00 | 260.00 | 0.3M |
| 2024-10-16 | 258.00 | 258.00 | 247.00 | 255.00 | 0.1M |
| 2024-10-15 | 259.00 | 259.00 | 252.00 | 257.00 | 0.1M |
| 2024-10-14 | 264.00 | 264.00 | 253.00 | 259.00 | 0.1M |
| 2024-10-11 | 271.00 | 271.00 | 250.00 | 261.00 | 0.2M |
| 2024-10-10 | 286.00 | 290.00 | 267.00 | 277.50 | 0.1M |
| 2024-10-09 | 292.00 | 294.00 | 292.00 | 294.00 | 0.0M |
| 2024-10-08 | 293.00 | 294.00 | 293.00 | 291.50 | 0.0M |
| 2024-10-07 | 292.00 | 294.00 | 292.00 | 293.00 | 0.1M |
| 2024-10-04 | 292.00 | 297.00 | 292.00 | 294.00 | 0.2M |
| 2024-10-03 | 286.00 | 290.00 | 286.00 | 290.00 | 0.0M |
| 2024-10-02 | 286.00 | 288.00 | 286.00 | 288.00 | 0.0M |
| 2024-10-01 | 286.00 | 290.00 | 286.00 | 290.00 | 0.0M |
| 2024-09-30 | 293.00 | 293.00 | 285.00 | 289.50 | 0.0M |
| 2024-09-27 | 292.00 | 292.00 | 292.00 | 288.50 | 0.0M |
| 2024-09-26 | 290.50 | 290.50 | 290.50 | 290.50 | 0.0M |
| 2024-09-25 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2024-09-24 | 289.50 | 289.50 | 289.50 | 289.50 | 0.0M |
| 2024-09-23 | 294.00 | 294.00 | 294.00 | 291.00 | 0.0M |
| 2024-09-20 | 293.00 | 294.00 | 293.00 | 294.00 | 0.0M |
| 2024-09-19 | 296.00 | 302.00 | 292.00 | 294.50 | 0.2M |
| 2024-09-18 | 292.50 | 292.50 | 292.50 | 292.50 | 0.0M |
| 2024-09-17 | 280.00 | 290.00 | 280.00 | 281.00 | 0.1M |
| 2024-09-16 | 288.00 | 288.00 | 285.00 | 283.50 | 0.0M |
| 2024-09-13 | 290.00 | 294.00 | 290.00 | 288.50 | 0.0M |
| 2024-09-12 | 290.00 | 296.00 | 285.00 | 290.00 | 0.1M |
| 2024-09-11 | 290.00 | 297.00 | 290.00 | 292.00 | 0.1M |
| 2024-09-10 | 297.00 | 297.00 | 297.00 | 293.50 | 0.0M |
| 2024-09-09 | 291.00 | 291.00 | 291.00 | 296.00 | 0.1M |
| 2024-09-06 | 298.00 | 298.00 | 298.00 | 296.00 | 0.0M |
| 2024-09-05 | 300.00 | 300.00 | 298.00 | 298.00 | 0.0M |
| 2024-09-04 | 298.00 | 301.00 | 298.00 | 299.50 | 0.1M |
| 2024-09-03 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-09-02 | 302.00 | 302.00 | 300.00 | 301.00 | 0.2M |
| 2024-08-30 | 302.00 | 302.00 | 300.00 | 302.00 | 0.2M |
| 2024-08-29 | 300.00 | 302.00 | 296.00 | 298.50 | 0.2M |
| 2024-08-28 | 295.00 | 295.00 | 295.00 | 297.50 | 0.1M |
| 2024-08-27 | 296.00 | 296.00 | 296.00 | 297.00 | 0.0M |
| 2024-08-23 | 296.00 | 296.00 | 296.00 | 297.50 | 0.0M |
| 2024-08-22 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0M |
| 2024-08-21 | 296.50 | 296.50 | 296.50 | 296.50 | 0.0M |
| 2024-08-20 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0M |
| 2024-08-19 | 296.00 | 299.00 | 296.00 | 293.00 | 0.0M |
| 2024-08-16 | 301.00 | 302.00 | 290.00 | 294.50 | 0.0M |
| 2024-08-15 | 291.00 | 292.00 | 291.00 | 294.50 | 0.0M |
| 2024-08-14 | 290.00 | 290.00 | 290.00 | 296.00 | 0.0M |
| 2024-08-13 | 295.00 | 295.00 | 294.00 | 295.50 | 0.1M |
| 2024-08-12 | 298.50 | 298.50 | 298.50 | 298.50 | 0.0M |
| 2024-08-09 | 300.00 | 302.00 | 300.00 | 298.50 | 0.1M |
| 2024-08-08 | 294.00 | 302.00 | 290.00 | 296.00 | 0.3M |
| 2024-08-07 | 290.00 | 291.00 | 290.00 | 291.00 | 0.0M |
| 2024-08-06 | 294.00 | 294.00 | 289.00 | 290.50 | 0.1M |
| 2024-08-05 | 298.00 | 302.00 | 288.00 | 290.00 | 0.2M |
| 2024-08-02 | 300.00 | 300.00 | 300.00 | 302.00 | 0.1M |
| 2024-08-01 | 306.00 | 306.00 | 301.00 | 304.50 | 0.1M |
| 2024-07-31 | 312.00 | 313.00 | 312.00 | 311.50 | 0.0M |
| 2024-07-30 | 313.00 | 314.00 | 310.00 | 311.50 | 0.1M |
| 2024-07-29 | 309.00 | 309.00 | 309.00 | 311.00 | 0.0M |
| 2024-07-26 | 307.00 | 313.00 | 307.00 | 309.00 | 0.0M |
| 2024-07-25 | 310.00 | 311.00 | 308.00 | 310.00 | 0.1M |
| 2024-07-24 | 305.00 | 312.00 | 305.00 | 310.00 | 0.0M |
| 2024-07-23 | 301.70 | 312.00 | 301.70 | 310.00 | 0.0M |
| 2024-07-22 | 312.90 | 315.00 | 308.00 | 311.00 | 0.1M |
| 2024-07-19 | 314.00 | 315.00 | 310.25 | 312.50 | 0.0M |
| 2024-07-18 | 308.00 | 315.00 | 304.00 | 309.00 | 0.1M |
| 2024-07-17 | 314.01 | 315.00 | 307.00 | 311.50 | 0.2M |
| 2024-07-16 | 307.00 | 314.60 | 304.75 | 312.00 | 0.1M |
| 2024-07-15 | 306.65 | 307.65 | 302.25 | 306.00 | 0.1M |
| 2024-07-12 | 306.86 | 315.00 | 300.00 | 307.00 | 0.2M |
| 2024-07-11 | 307.00 | 307.00 | 300.25 | 303.00 | 0.0M |
| 2024-07-10 | 300.56 | 304.75 | 300.25 | 301.50 | 0.0M |
| 2024-07-09 | 301.80 | 305.00 | 299.00 | 302.50 | 0.0M |
| 2024-07-08 | 299.75 | 303.45 | 291.00 | 298.00 | 1.1M |
| 2024-07-05 | 296.00 | 303.49 | 290.00 | 300.00 | 0.1M |
| 2024-07-04 | 297.51 | 300.88 | 291.00 | 297.50 | 0.0M |
| 2024-07-03 | 297.23 | 303.00 | 297.23 | 296.50 | 0.0M |
| 2024-07-02 | 298.00 | 303.00 | 292.00 | 300.00 | 0.0M |
| 2024-07-01 | 291.45 | 300.00 | 291.45 | 299.00 | 0.0M |
| 2024-06-28 | 300.00 | 300.00 | 290.00 | 294.50 | 0.1M |
| 2024-06-27 | 296.98 | 299.00 | 289.44 | 294.50 | 0.0M |
| 2024-06-26 | 295.00 | 299.55 | 289.00 | 295.50 | 0.0M |
| 2024-06-25 | 295.00 | 300.00 | 292.00 | 292.00 | 0.1M |
| 2024-06-24 | 296.13 | 297.00 | 281.00 | 293.50 | 0.0M |
| 2024-06-21 | 299.00 | 299.00 | 293.30 | 299.00 | 0.0M |
| 2024-06-20 | 298.10 | 298.10 | 291.00 | 293.00 | 0.0M |
| 2024-06-19 | 281.70 | 295.00 | 281.70 | 290.50 | 0.1M |
| 2024-06-18 | 287.84 | 296.20 | 281.00 | 288.00 | 0.3M |
| 2024-06-17 | 284.41 | 296.00 | 284.41 | 291.50 | 0.1M |
| 2024-06-14 | 285.00 | 286.00 | 280.00 | 284.00 | 0.0M |
| 2024-06-13 | 284.96 | 290.00 | 281.68 | 284.50 | 0.1M |
| 2024-06-12 | 284.41 | 289.58 | 281.00 | 284.00 | 0.0M |
| 2024-06-11 | 289.00 | 289.00 | 281.00 | 285.00 | 0.0M |
| 2024-06-10 | 284.08 | 291.45 | 281.55 | 285.00 | 0.2M |
| 2024-06-07 | 290.35 | 292.00 | 282.00 | 289.00 | 0.4M |
| 2024-06-06 | 292.16 | 299.00 | 284.75 | 282.50 | 0.0M |
| 2024-06-05 | 296.00 | 298.00 | 285.00 | 290.00 | 0.0M |
| 2024-06-04 | 299.00 | 299.00 | 286.00 | 290.00 | 0.1M |
| 2024-06-03 | 283.04 | 298.00 | 283.04 | 294.00 | 0.1M |
| 2024-05-31 | 286.00 | 292.00 | 285.00 | 283.50 | 0.0M |
| 2024-05-30 | 295.75 | 300.25 | 286.00 | 287.50 | 0.0M |
| 2024-05-29 | 297.21 | 303.65 | 286.19 | 287.00 | 0.1M |
| 2024-05-28 | 302.00 | 302.00 | 290.00 | 296.00 | 0.0M |
| 2024-05-24 | 294.92 | 304.70 | 294.64 | 301.50 | 0.2M |
| 2024-05-23 | 295.70 | 304.00 | 281.00 | 300.00 | 0.3M |
| 2024-05-22 | 315.00 | 315.00 | 300.00 | 310.00 | 0.1M |
| 2024-05-21 | 294.55 | 317.64 | 287.28 | 310.00 | 0.3M |
| 2024-05-20 | 299.00 | 299.00 | 286.00 | 298.00 | 0.0M |
| 2024-05-17 | 293.64 | 299.60 | 290.90 | 295.50 | 0.0M |
| 2024-05-16 | 293.60 | 294.00 | 290.00 | 292.00 | 0.0M |
| 2024-05-15 | 282.00 | 296.00 | 281.00 | 285.50 | 0.0M |
| 2024-05-14 | 293.80 | 297.00 | 281.00 | 288.00 | 0.0M |
| 2024-05-13 | 287.00 | 297.00 | 287.00 | 295.00 | 0.0M |
| 2024-05-10 | 286.00 | 297.00 | 286.00 | 286.00 | 0.0M |
| 2024-05-09 | 283.00 | 295.94 | 278.00 | 292.00 | 0.1M |
| 2024-05-08 | 278.90 | 284.00 | 269.70 | 276.00 | 0.0M |
| 2024-05-07 | 279.00 | 280.00 | 271.26 | 280.00 | 0.0M |
| 2024-05-03 | 269.50 | 280.00 | 269.00 | 277.00 | 0.0M |
| 2024-05-02 | 275.00 | 282.00 | 269.00 | 274.00 | 0.0M |
| 2024-05-01 | 283.60 | 283.60 | 276.00 | 279.00 | 0.0M |
| 2024-04-30 | 278.60 | 284.00 | 275.00 | 277.50 | 0.1M |
| 2024-04-29 | 269.00 | 278.50 | 269.00 | 276.00 | 0.0M |
| 2024-04-26 | 273.35 | 277.48 | 271.99 | 274.00 | 0.2M |
| 2024-04-25 | 279.55 | 279.55 | 271.45 | 275.00 | 0.0M |
| 2024-04-24 | 277.99 | 280.00 | 273.00 | 274.00 | 0.0M |
| 2024-04-23 | 275.00 | 278.80 | 270.50 | 274.50 | 0.0M |
| 2024-04-22 | 264.80 | 280.00 | 264.80 | 271.50 | 0.0M |
| 2024-04-19 | 277.44 | 278.80 | 270.50 | 274.50 | 0.0M |
| 2024-04-18 | 269.00 | 280.00 | 269.00 | 272.00 | 0.0M |
| 2024-04-17 | 270.55 | 277.00 | 270.55 | 276.00 | 0.0M |
| 2024-04-16 | 275.65 | 275.65 | 270.55 | 273.50 | 0.0M |
| 2024-04-15 | 272.50 | 275.00 | 269.00 | 275.00 | 0.1M |
| 2024-04-12 | 270.66 | 275.60 | 268.00 | 273.00 | 0.0M |
| 2024-04-11 | 274.65 | 276.00 | 268.40 | 272.00 | 0.0M |
| 2024-04-10 | 267.50 | 274.00 | 267.15 | 272.50 | 0.0M |
| 2024-04-09 | 266.00 | 270.80 | 261.00 | 268.00 | 0.1M |
| 2024-04-08 | 268.10 | 273.60 | 261.00 | 266.00 | 0.2M |
| 2024-04-05 | 272.48 | 274.30 | 261.00 | 271.00 | 0.0M |
| 2024-04-04 | 274.55 | 274.55 | 263.00 | 268.50 | 0.0M |
| 2024-04-03 | 267.20 | 272.00 | 258.00 | 270.00 | 0.1M |
| 2024-04-02 | 258.00 | 260.00 | 252.40 | 260.00 | 0.1M |
| 2024-03-28 | 267.40 | 269.00 | 256.00 | 262.50 | 0.0M |
| 2024-03-27 | 263.75 | 269.00 | 257.38 | 262.50 | 0.0M |
| 2024-03-26 | 268.65 | 269.00 | 262.00 | 264.00 | 0.0M |
| 2024-03-25 | 262.50 | 269.73 | 261.88 | 264.50 | 0.0M |
| 2024-03-22 | 258.12 | 268.92 | 258.00 | 266.00 | 0.1M |
| 2024-03-21 | 256.74 | 264.00 | 250.00 | 259.50 | 0.1M |
| 2024-03-20 | 261.00 | 268.60 | 252.16 | 255.00 | 0.2M |
| 2024-03-19 | 253.40 | 260.00 | 250.00 | 253.50 | 0.2M |
| 2024-03-18 | 264.98 | 276.00 | 253.00 | 253.00 | 0.1M |
| 2024-03-15 | 272.40 | 272.40 | 265.00 | 269.00 | 0.0M |
| 2024-03-14 | 272.00 | 272.00 | 264.00 | 264.00 | 0.0M |
| 2024-03-13 | 270.18 | 278.55 | 270.00 | 273.50 | 0.0M |
| 2024-03-12 | 270.00 | 275.00 | 268.72 | 271.00 | 0.0M |
| 2024-03-11 | 275.85 | 279.00 | 270.00 | 273.00 | 0.1M |
| 2024-03-08 | 272.00 | 279.00 | 268.00 | 272.50 | 0.1M |
| 2024-03-07 | 272.00 | 275.00 | 268.84 | 272.50 | 0.0M |
| 2024-03-06 | 269.15 | 272.00 | 266.00 | 269.50 | 0.1M |
| 2024-03-05 | 266.00 | 272.00 | 266.00 | 268.00 | 0.0M |
| 2024-03-04 | 267.28 | 272.00 | 266.00 | 268.00 | 0.0M |
| 2024-03-01 | 272.00 | 272.00 | 264.92 | 266.00 | 0.1M |
| 2024-02-29 | 265.50 | 273.45 | 265.00 | 266.00 | 0.0M |
| 2024-02-28 | 266.00 | 273.45 | 265.00 | 266.00 | 0.0M |
| 2024-02-27 | 261.00 | 276.00 | 261.00 | 268.50 | 0.1M |
| 2024-02-26 | 273.20 | 276.00 | 265.00 | 265.00 | 0.1M |
| 2024-02-23 | 268.00 | 275.01 | 267.00 | 275.00 | 0.0M |
| 2024-02-22 | 266.00 | 270.00 | 266.00 | 267.00 | 0.0M |
| 2024-02-21 | 267.00 | 275.00 | 266.00 | 267.00 | 0.0M |
| 2024-02-20 | 277.00 | 277.00 | 267.00 | 275.00 | 0.0M |
| 2024-02-19 | 273.20 | 277.00 | 266.00 | 271.00 | 0.0M |
| 2024-02-16 | 271.80 | 276.00 | 265.00 | 266.00 | 0.0M |
| 2024-02-15 | 274.90 | 277.00 | 266.00 | 266.00 | 0.0M |
| 2024-02-14 | 276.45 | 276.55 | 267.00 | 271.50 | 0.0M |
| 2024-02-13 | 276.00 | 277.00 | 269.08 | 275.00 | 0.0M |
| 2024-02-12 | 270.00 | 276.30 | 263.00 | 270.00 | 0.0M |
| 2024-02-09 | 271.65 | 271.65 | 265.00 | 267.00 | 0.0M |
| 2024-02-08 | 267.75 | 277.00 | 267.00 | 269.00 | 0.0M |
| 2024-02-07 | 267.60 | 275.45 | 265.00 | 265.00 | 0.0M |
| 2024-02-06 | 271.49 | 275.45 | 265.00 | 267.00 | 0.0M |
| 2024-02-05 | 269.00 | 273.55 | 267.52 | 266.00 | 0.0M |
| 2024-02-02 | 271.00 | 282.00 | 260.00 | 271.00 | 0.1M |
| 2024-02-01 | 274.00 | 280.00 | 272.00 | 271.00 | 0.1M |
| 2024-01-31 | 290.00 | 290.00 | 271.00 | 281.00 | 0.0M |
| 2024-01-30 | 286.19 | 286.19 | 272.04 | 283.50 | 0.0M |
| 2024-01-29 | 294.00 | 294.00 | 281.00 | 284.00 | 0.0M |
| 2024-01-26 | 285.00 | 299.00 | 282.16 | 284.00 | 0.0M |
| 2024-01-25 | 285.77 | 291.00 | 283.26 | 289.00 | 0.0M |
| 2024-01-24 | 290.00 | 293.00 | 286.48 | 287.00 | 0.0M |
| 2024-01-23 | 295.00 | 297.13 | 290.52 | 291.50 | 0.0M |
| 2024-01-22 | 299.16 | 303.00 | 293.00 | 293.00 | 0.0M |
| 2024-01-19 | 295.55 | 301.44 | 293.72 | 294.50 | 0.0M |
| 2024-01-18 | 298.00 | 301.44 | 295.00 | 296.00 | 0.0M |
| 2024-01-17 | 295.00 | 304.35 | 295.00 | 297.00 | 0.0M |
| 2024-01-16 | 300.00 | 300.00 | 292.00 | 292.50 | 0.0M |
| 2024-01-15 | 303.42 | 304.68 | 293.00 | 300.00 | 0.1M |
| 2024-01-12 | 301.00 | 301.72 | 295.00 | 296.00 | 0.1M |
| 2024-01-11 | 301.00 | 304.44 | 298.00 | 299.00 | 0.0M |
| 2024-01-10 | 300.00 | 307.00 | 296.00 | 299.00 | 0.0M |
| 2024-01-09 | 308.02 | 310.00 | 295.00 | 296.00 | 0.0M |
| 2024-01-08 | 290.00 | 310.60 | 277.00 | 306.00 | 0.1M |
| 2024-01-05 | 290.00 | 294.43 | 276.00 | 294.00 | 0.1M |
| 2024-01-04 | 279.08 | 290.00 | 275.00 | 278.00 | 0.0M |
| 2024-01-03 | 278.88 | 293.00 | 276.00 | 293.00 | 0.1M |
| 2024-01-02 | 279.00 | 283.68 | 265.95 | 275.00 | 0.0M |