BRASIL ON

BBAS3
🏛️ brazil →
21.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 19.77 19.95 19.77 19.87 749.7K
10:05 19.87 19.87 19.54 19.58 1,473.5K
10:10 19.55 19.80 19.55 19.78 883.5K
10:15 19.79 19.79 19.60 19.61 1,076.0K
10:20 19.61 19.80 19.61 19.71 565.4K
10:25 19.72 19.77 19.72 19.77 363.8K
10:30 19.78 19.79 19.72 19.73 438.8K
10:35 19.73 19.82 19.73 19.82 547.6K
10:40 19.82 19.96 19.82 19.92 738.2K
10:45 19.92 19.93 19.74 19.74 1,163.8K
10:50 19.75 19.75 19.64 19.66 885.6K
10:55 19.66 19.75 19.56 19.74 1,347.0K
11:00 19.73 19.78 19.70 19.72 399.7K
11:05 19.73 19.81 19.73 19.76 414.0K
11:10 19.77 19.88 19.76 19.85 477.9K
11:15 19.84 19.85 19.72 19.78 271.3K
11:20 19.77 19.82 19.77 19.78 267.9K
11:25 19.78 19.82 19.76 19.82 208.4K
11:30 19.82 19.88 19.79 19.85 534.5K
11:35 19.85 19.87 19.80 19.85 487.8K
11:40 19.84 19.87 19.84 19.85 205.5K
11:45 19.83 19.84 19.74 19.77 277.0K
11:50 19.74 19.76 19.66 19.68 333.3K
11:55 19.67 19.71 19.64 19.70 401.7K
12:00 19.69 19.73 19.68 19.69 277.0K
12:05 19.69 19.74 19.67 19.73 282.2K
12:10 19.72 19.76 19.72 19.76 133.0K
12:15 19.76 19.78 19.73 19.75 160.9K
12:20 19.75 19.78 19.73 19.77 130.4K
12:25 19.77 19.78 19.74 19.77 111.8K
12:30 19.77 19.79 19.75 19.78 119.5K
12:35 19.78 19.83 19.78 19.81 200.0K
12:40 19.81 19.82 19.80 19.81 103.5K
12:45 19.81 19.84 19.77 19.83 348.6K
12:50 19.83 19.83 19.77 19.80 179.7K
12:55 19.79 19.87 19.79 19.87 319.9K
13:00 19.87 19.96 19.78 19.94 763.8K
13:05 19.92 20.03 19.92 20.01 538.0K
13:10 20.03 20.03 19.91 19.94 586.9K
13:15 19.94 19.97 19.93 19.94 154.3K
13:20 19.94 19.95 19.91 19.92 129.9K
13:25 19.93 19.98 19.92 19.98 359.6K
13:30 19.98 19.99 19.94 19.96 144.3K
13:35 19.97 19.99 19.95 19.98 199.7K
13:40 19.97 19.99 19.96 19.97 159.3K
13:45 19.96 20.00 19.96 20.00 237.0K
13:50 19.99 20.00 19.96 19.99 333.9K
13:55 19.98 20.00 19.93 19.94 277.1K
14:00 19.94 20.01 19.94 19.97 566.8K
14:05 19.96 19.97 19.65 19.71 1,910.1K
14:10 19.74 19.94 19.67 19.85 2,312.3K
14:15 19.84 19.95 19.81 19.88 532.5K
14:20 19.90 19.90 19.78 19.83 367.0K
14:25 19.82 19.83 19.72 19.79 501.7K
14:30 19.79 19.85 19.78 19.80 311.7K
14:35 19.80 19.84 19.78 19.82 206.7K
14:40 19.83 19.89 19.82 19.86 244.2K
14:45 19.86 19.90 19.85 19.89 571.0K
14:50 19.89 19.90 19.82 19.85 282.5K
14:55 19.85 19.88 19.83 19.85 253.8K
15:00 19.84 19.86 19.82 19.86 318.2K
15:05 19.86 19.86 19.80 19.83 174.8K
15:10 19.82 19.87 19.80 19.85 193.6K
15:15 19.85 19.87 19.84 19.85 182.3K
15:20 19.84 19.89 19.84 19.85 284.4K
15:25 19.85 19.86 19.83 19.84 185.4K
15:30 19.83 19.90 19.83 19.88 243.7K
15:35 19.90 19.90 19.88 19.89 1,153.8K
15:40 19.89 19.92 19.88 19.91 266.1K
15:45 19.92 19.92 19.87 19.89 285.7K
15:50 19.90 19.92 19.89 19.91 150.0K
15:55 19.91 19.92 19.90 19.90 144.4K
16:00 19.89 19.92 19.87 19.87 178.8K
16:05 19.87 19.89 19.85 19.86 207.5K
16:10 19.86 19.87 19.85 19.85 145.1K
16:15 19.86 19.86 19.84 19.85 131.6K
16:20 19.84 19.87 19.84 19.86 164.1K
16:25 19.85 19.86 19.83 19.86 193.7K
16:30 19.85 19.86 19.81 19.82 833.2K
16:35 19.83 19.88 19.83 19.85 472.1K
16:40 19.86 19.92 19.84 19.90 413.3K
16:45 19.89 19.91 19.87 19.89 449.0K
16:50 19.88 19.91 19.87 19.90 281.2K
16:55 19.86 19.86 19.86 19.86 2,405.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available