BRASIL ON

BBAS3
🏛️ brazil →
21.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 19.98 20.11 19.95 20.04 4,693.5K
10:15 20.03 20.10 20.00 20.03 1,900.1K
10:20 20.03 20.03 19.93 19.95 2,382.4K
10:25 19.95 20.05 19.95 20.04 1,065.3K
10:30 20.04 20.08 20.01 20.03 1,011.7K
10:35 20.03 20.03 19.99 20.02 679.5K
10:40 20.01 20.05 20.01 20.02 721.7K
10:45 20.02 20.14 20.02 20.12 1,400.2K
10:50 20.11 20.15 20.08 20.14 529.6K
10:55 20.13 20.15 20.09 20.10 500.0K
11:00 20.10 20.13 20.07 20.12 468.2K
11:05 20.11 20.13 20.09 20.12 221.8K
11:10 20.12 20.17 20.12 20.16 579.2K
11:15 20.17 20.19 20.17 20.19 241.0K
11:20 20.19 20.22 20.18 20.18 655.7K
11:25 20.19 20.22 20.18 20.21 303.5K
11:30 20.21 20.34 20.18 20.34 718.6K
11:35 20.31 20.32 20.25 20.27 663.1K
11:40 20.25 20.27 20.24 20.26 191.5K
11:45 20.28 20.38 20.27 20.36 878.7K
11:50 20.35 20.47 20.35 20.46 775.2K
11:55 20.47 20.49 20.40 20.41 586.4K
12:00 20.43 20.45 20.36 20.36 330.8K
12:05 20.38 20.46 20.37 20.44 456.0K
12:10 20.42 20.45 20.37 20.37 146.7K
12:15 20.37 20.43 20.37 20.40 164.7K
12:20 20.41 20.42 20.38 20.42 108.5K
12:25 20.42 20.42 20.39 20.42 102.9K
12:30 20.43 20.47 20.42 20.47 370.0K
12:35 20.47 20.48 20.44 20.47 169.9K
12:40 20.48 20.48 20.45 20.45 97.7K
12:45 20.45 20.47 20.45 20.46 78.1K
12:50 20.46 20.47 20.41 20.41 244.9K
12:55 20.42 20.44 20.41 20.43 231.9K
13:00 20.44 20.44 20.41 20.42 125.0K
13:05 20.42 20.43 20.41 20.42 170.9K
13:10 20.43 20.43 20.38 20.40 163.0K
13:15 20.41 20.45 20.40 20.42 79.3K
13:20 20.42 20.42 20.38 20.38 80.4K
13:25 20.38 20.44 20.37 20.42 234.5K
13:30 20.42 20.45 20.42 20.45 59.2K
13:35 20.45 20.46 20.41 20.43 188.5K
13:40 20.44 20.44 20.41 20.42 81.3K
13:45 20.41 20.42 20.40 20.42 147.6K
13:50 20.42 20.42 20.39 20.41 180.5K
13:55 20.41 20.43 20.41 20.43 97.7K
14:00 20.42 20.43 20.40 20.40 71.5K
14:05 20.40 20.46 20.40 20.45 413.4K
14:10 20.44 20.45 20.41 20.41 124.2K
14:15 20.41 20.44 20.41 20.44 122.6K
14:20 20.43 20.45 20.43 20.44 130.5K
14:25 20.45 20.47 20.44 20.46 255.4K
14:30 20.46 20.52 20.43 20.50 883.4K
14:35 20.50 20.54 20.50 20.53 527.9K
14:40 20.54 20.54 20.49 20.50 213.6K
14:45 20.50 20.51 20.48 20.49 347.6K
14:50 20.49 20.50 20.48 20.48 128.3K
14:55 20.48 20.54 20.48 20.54 406.3K
15:00 20.53 20.54 20.52 20.54 1,332.4K
15:05 20.53 20.53 20.50 20.51 114.2K
15:10 20.52 20.52 20.50 20.50 285.5K
15:15 20.50 20.52 20.50 20.52 160.1K
15:20 20.51 20.56 20.51 20.52 487.2K
15:25 20.52 20.55 20.52 20.52 287.1K
15:30 20.52 20.53 20.51 20.51 91.5K
15:35 20.51 20.54 20.51 20.53 247.2K
15:40 20.53 20.55 20.52 20.54 174.6K
15:45 20.53 20.55 20.52 20.55 1,119.3K
15:50 20.55 20.57 20.52 20.56 477.8K
15:55 20.58 20.58 20.53 20.55 289.5K
16:00 20.54 20.59 20.54 20.59 416.2K
16:05 20.57 20.61 20.57 20.60 383.1K
16:10 20.60 20.65 20.60 20.65 784.3K
16:15 20.64 20.65 20.63 20.63 410.2K
16:20 20.63 20.66 20.63 20.64 292.9K
16:25 20.65 20.66 20.62 20.63 446.8K
16:30 20.63 20.64 20.60 20.63 502.0K
16:35 20.63 20.66 20.62 20.64 488.4K
16:40 20.64 20.69 20.63 20.64 993.4K
16:45 20.62 20.62 20.61 20.61 551.6K
16:50 20.61 20.67 20.61 20.62 873.5K
16:55 20.63 20.63 20.63 20.63 3,025.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available