BRASIL ON

BBAS3
🏛️ brazil →
21.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 20.85 20.87 20.84 20.86 634.8K
10:10 20.86 20.92 20.85 20.92 908.2K
10:15 20.93 20.99 20.91 20.96 978.9K
10:20 20.96 21.03 20.96 21.02 778.3K
10:25 21.03 21.08 21.03 21.06 527.0K
10:30 21.04 21.08 20.99 21.01 771.7K
10:35 21.00 21.04 21.00 21.03 496.1K
10:40 21.03 21.06 21.00 21.04 328.6K
10:45 21.04 21.07 21.03 21.04 266.6K
10:50 21.06 21.11 21.04 21.10 783.5K
10:55 21.09 21.13 21.07 21.09 656.9K
11:00 21.10 21.11 21.07 21.07 288.3K
11:05 21.07 21.15 21.07 21.09 514.1K
11:10 21.11 21.14 21.11 21.13 198.8K
11:15 21.12 21.14 21.06 21.06 385.5K
11:20 21.06 21.10 21.06 21.09 112.0K
11:25 21.08 21.09 21.04 21.06 283.6K
11:30 21.08 21.14 21.07 21.12 465.2K
11:35 21.13 21.18 21.12 21.13 603.4K
11:40 21.13 21.15 21.11 21.14 261.6K
11:45 21.14 21.20 21.12 21.16 848.2K
11:50 21.17 21.19 21.15 21.19 265.1K
11:55 21.19 21.23 21.16 21.22 512.8K
12:00 21.24 21.28 21.22 21.25 600.3K
12:05 21.25 21.27 21.24 21.27 237.5K
12:10 21.27 21.30 21.26 21.28 596.8K
12:15 21.27 21.30 21.27 21.29 317.8K
12:20 21.30 21.30 21.27 21.28 209.2K
12:25 21.29 21.31 21.25 21.27 386.6K
12:30 21.25 21.27 21.24 21.27 146.2K
12:35 21.26 21.27 21.25 21.25 141.8K
12:40 21.26 21.26 21.18 21.19 344.5K
12:45 21.19 21.21 21.18 21.21 166.4K
12:50 21.21 21.23 21.20 21.22 170.0K
12:55 21.22 21.25 21.21 21.22 104.3K
13:00 21.23 21.23 21.20 21.20 141.8K
13:05 21.21 21.22 21.20 21.22 77.8K
13:10 21.22 21.22 21.20 21.22 76.3K
13:15 21.22 21.23 21.20 21.21 110.8K
13:20 21.22 21.22 21.20 21.21 78.1K
13:25 21.21 21.21 21.18 21.21 152.5K
13:30 21.20 21.21 21.19 21.19 70.8K
13:35 21.20 21.21 21.19 21.21 101.0K
13:40 21.21 21.24 21.20 21.24 458.5K
13:45 21.23 21.24 21.22 21.22 133.5K
13:50 21.23 21.24 21.20 21.21 278.4K
13:55 21.20 21.21 21.19 21.19 75.3K
14:00 21.20 21.22 21.19 21.22 85.5K
14:05 21.21 21.22 21.20 21.21 127.4K
14:10 21.22 21.22 21.20 21.20 111.6K
14:15 21.20 21.23 21.20 21.22 110.7K
14:20 21.23 21.23 21.21 21.21 119.3K
14:25 21.21 21.22 21.20 21.21 176.6K
14:30 21.20 21.22 21.18 21.21 316.4K
14:35 21.21 21.21 21.18 21.18 118.2K
14:40 21.18 21.20 21.18 21.19 118.5K
14:45 21.18 21.19 21.15 21.17 584.3K
14:50 21.16 21.17 21.15 21.16 2,184.6K
14:55 21.16 21.17 21.15 21.16 137.2K
15:00 21.16 21.18 21.15 21.16 534.2K
15:05 21.16 21.17 21.15 21.15 180.7K
15:10 21.16 21.16 21.14 21.14 197.3K
15:15 21.14 21.16 21.13 21.13 202.3K
15:20 21.13 21.15 21.13 21.15 164.5K
15:25 21.14 21.15 21.11 21.11 162.5K
15:30 21.11 21.14 21.11 21.13 236.6K
15:35 21.13 21.15 21.12 21.14 141.0K
15:40 21.14 21.17 21.14 21.17 229.7K
15:45 21.16 21.19 21.16 21.19 124.8K
15:50 21.18 21.19 21.16 21.16 124.0K
15:55 21.16 21.17 21.12 21.12 243.2K
16:00 21.12 21.13 21.11 21.11 163.7K
16:05 21.11 21.13 21.11 21.12 236.2K
16:10 21.11 21.13 21.08 21.09 398.7K
16:15 21.09 21.16 21.09 21.14 537.6K
16:20 21.14 21.15 21.13 21.13 243.2K
16:25 21.14 21.16 21.11 21.11 335.1K
16:30 21.12 21.12 21.10 21.10 255.8K
16:35 21.11 21.12 21.10 21.11 237.3K
16:40 21.12 21.12 21.11 21.11 231.2K
16:45 21.12 21.12 21.10 21.12 506.0K
16:50 21.12 21.13 21.11 21.13 259.4K
16:55 21.05 21.05 21.05 21.05 2,631.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available