BRASIL ON

BBAS3
🏛️ brazil →
21.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 21.38 21.44 21.38 21.42 206.7K
10:05 21.44 21.53 21.40 21.47 416.2K
10:10 21.46 21.47 21.41 21.47 485.2K
10:15 21.46 21.46 21.37 21.38 309.3K
10:20 21.37 21.40 21.34 21.38 569.4K
10:25 21.38 21.47 21.38 21.47 282.4K
10:30 21.46 21.47 21.43 21.44 250.0K
10:35 21.43 21.44 21.39 21.40 224.5K
10:40 21.40 21.42 21.37 21.39 205.8K
10:45 21.40 21.41 21.32 21.33 256.1K
10:50 21.32 21.33 21.25 21.26 392.5K
10:55 21.26 21.29 21.25 21.26 194.1K
11:00 21.26 21.27 21.22 21.22 971.9K
11:05 21.22 21.22 21.16 21.21 710.8K
11:10 21.21 21.23 21.17 21.18 266.4K
11:15 21.18 21.20 21.15 21.16 249.4K
11:20 21.17 21.20 21.16 21.18 176.3K
11:25 21.18 21.23 21.18 21.23 136.9K
11:30 21.23 21.24 21.17 21.18 379.1K
11:35 21.17 21.20 21.17 21.18 63.8K
11:40 21.19 21.20 21.17 21.19 111.0K
11:45 21.19 21.19 21.13 21.18 378.9K
11:50 21.16 21.20 21.15 21.19 166.2K
11:55 21.19 21.20 21.17 21.19 102.7K
12:00 21.20 21.20 21.17 21.18 60.4K
12:05 21.19 21.19 21.16 21.16 130.4K
12:10 21.18 21.18 21.16 21.18 31.8K
12:15 21.18 21.25 21.16 21.23 206.5K
12:20 21.23 21.27 21.21 21.24 337.8K
12:25 21.24 21.25 21.20 21.21 211.0K
12:30 21.22 21.22 21.20 21.21 219.7K
12:35 21.20 21.22 21.14 21.16 250.6K
12:40 21.16 21.16 21.10 21.12 425.8K
12:45 21.11 21.14 21.10 21.13 110.1K
12:50 21.12 21.13 21.11 21.13 30.3K
12:55 21.12 21.14 21.09 21.11 265.6K
13:00 21.11 21.11 21.09 21.10 43.2K
13:05 21.10 21.11 21.08 21.11 308.5K
13:10 21.11 21.12 21.07 21.09 279.8K
13:15 21.09 21.11 21.08 21.08 90.7K
13:20 21.10 21.11 21.06 21.08 296.9K
13:25 21.08 21.08 21.06 21.06 46.0K
13:30 21.06 21.08 21.04 21.06 138.8K
13:35 21.06 21.07 21.04 21.07 92.2K
13:40 21.07 21.07 21.03 21.03 156.4K
13:45 21.04 21.04 21.02 21.03 108.0K
13:50 21.03 21.04 21.01 21.03 173.6K
13:55 21.03 21.03 21.01 21.02 98.1K
14:00 21.02 21.03 20.96 20.98 519.8K
14:05 20.98 21.00 20.96 21.00 294.0K
14:10 21.00 21.02 20.99 21.01 215.3K
14:15 21.00 21.02 21.00 21.02 66.9K
14:20 21.01 21.05 21.01 21.05 95.8K
14:25 21.04 21.05 21.03 21.04 126.0K
14:30 21.03 21.04 21.02 21.04 61.8K
14:35 21.03 21.05 21.01 21.05 160.7K
14:40 21.05 21.05 21.03 21.04 44.3K
14:45 21.03 21.05 21.03 21.05 69.2K
14:50 21.05 21.07 21.04 21.05 113.5K
14:55 21.05 21.06 21.04 21.05 49.1K
15:00 21.06 21.09 21.04 21.09 157.8K
15:05 21.09 21.10 21.07 21.09 137.4K
15:10 21.09 21.09 21.07 21.07 109.4K
15:15 21.06 21.09 21.06 21.08 53.2K
15:20 21.08 21.08 21.03 21.06 199.8K
15:25 21.05 21.06 21.04 21.06 65.7K
15:30 21.05 21.06 21.05 21.06 115.3K
15:35 21.06 21.06 21.04 21.05 80.0K
15:40 21.05 21.06 21.04 21.06 74.4K
15:45 21.05 21.06 21.04 21.05 39.3K
15:50 21.05 21.06 21.02 21.04 131.6K
15:55 21.03 21.05 21.03 21.05 48.9K
16:00 21.05 21.06 21.03 21.05 37.8K
16:05 21.05 21.05 21.03 21.04 79.6K
16:10 21.05 21.06 21.04 21.06 59.6K
16:15 21.06 21.06 21.04 21.05 55.9K
16:20 21.06 21.06 21.04 21.05 36.6K
16:25 21.05 21.06 21.04 21.05 79.7K
16:30 21.05 21.07 21.05 21.05 146.9K
16:35 21.06 21.08 21.05 21.08 201.7K
16:40 21.07 21.08 21.06 21.06 144.0K
16:45 21.06 21.08 21.06 21.08 134.5K
16:50 21.07 21.09 21.06 21.09 163.4K
16:55 21.09 21.09 21.09 21.09 1,182.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available