BRASIL ON

BBAS3
🏛️ brazil →
21.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 20.10 20.22 20.10 20.16 2,685.7K
10:10 20.19 20.36 20.18 20.36 2,086.4K
10:15 20.38 20.47 20.33 20.46 1,527.1K
10:20 20.45 20.45 20.31 20.31 1,206.6K
10:25 20.31 20.33 20.25 20.25 848.1K
10:30 20.25 20.28 20.21 20.22 1,044.2K
10:35 20.23 20.29 20.22 20.26 800.8K
10:40 20.26 20.28 20.25 20.27 365.7K
10:45 20.27 20.27 20.20 20.24 902.7K
10:50 20.24 20.36 20.24 20.36 1,043.1K
10:55 20.36 20.37 20.30 20.36 404.0K
11:00 20.37 20.51 20.37 20.47 1,091.5K
11:05 20.47 20.47 20.39 20.44 449.1K
11:10 20.43 20.52 20.43 20.50 607.4K
11:15 20.50 20.52 20.48 20.48 468.5K
11:20 20.50 20.53 20.47 20.51 593.3K
11:25 20.50 20.55 20.47 20.51 585.1K
11:30 20.52 20.57 20.50 20.53 682.2K
11:35 20.52 20.57 20.50 20.52 393.7K
11:40 20.52 20.58 20.51 20.58 659.2K
11:45 20.58 20.65 20.57 20.63 509.0K
11:50 20.62 20.66 20.62 20.63 392.0K
11:55 20.64 20.64 20.58 20.60 430.0K
12:00 20.60 20.61 20.55 20.55 278.8K
12:05 20.55 20.55 20.49 20.51 584.3K
12:10 20.50 20.53 20.50 20.52 176.7K
12:15 20.51 20.52 20.48 20.50 260.2K
12:20 20.50 20.52 20.49 20.50 239.1K
12:25 20.50 20.53 20.48 20.50 267.0K
12:30 20.50 20.50 20.33 20.33 1,445.0K
12:35 20.32 20.34 20.24 20.27 970.8K
12:40 20.27 20.29 20.22 20.29 532.8K
12:45 20.28 20.33 20.28 20.31 395.7K
12:50 20.30 20.33 20.29 20.33 306.3K
12:55 20.33 20.34 20.31 20.33 270.4K
13:00 20.32 20.38 20.32 20.38 235.8K
13:05 20.37 20.38 20.35 20.36 221.6K
13:10 20.36 20.44 20.36 20.43 291.3K
13:15 20.44 20.45 20.39 20.40 445.4K
13:20 20.39 20.39 20.37 20.39 271.8K
13:25 20.39 20.40 20.38 20.40 167.7K
13:30 20.40 20.43 20.39 20.41 197.5K
13:35 20.40 20.42 20.40 20.40 119.7K
13:40 20.40 20.42 20.39 20.40 162.8K
13:45 20.40 20.41 20.38 20.41 214.5K
13:50 20.41 20.42 20.40 20.41 89.4K
13:55 20.41 20.45 20.41 20.43 203.9K
14:00 20.43 20.45 20.43 20.44 116.4K
14:05 20.43 20.44 20.35 20.39 794.7K
14:10 20.40 20.41 20.38 20.41 138.1K
14:15 20.40 20.42 20.39 20.39 137.9K
14:20 20.41 20.41 20.39 20.40 101.0K
14:25 20.40 20.41 20.39 20.41 164.1K
14:30 20.41 20.42 20.39 20.39 236.6K
14:35 20.39 20.41 20.38 20.38 114.0K
14:40 20.38 20.41 20.37 20.40 195.0K
14:45 20.41 20.42 20.40 20.41 103.6K
14:50 20.40 20.43 20.39 20.43 173.7K
14:55 20.43 20.43 20.41 20.41 130.0K
15:00 20.42 20.42 20.36 20.38 343.7K
15:05 20.38 20.38 20.34 20.36 1,434.8K
15:10 20.36 20.37 20.35 20.35 232.9K
15:15 20.36 20.36 20.34 20.34 247.5K
15:20 20.34 20.40 20.34 20.40 474.4K
15:25 20.39 20.41 20.39 20.41 193.2K
15:30 20.41 20.42 20.37 20.40 380.4K
15:35 20.40 20.41 20.38 20.40 158.3K
15:40 20.41 20.41 20.37 20.39 195.1K
15:45 20.40 20.42 20.39 20.42 238.9K
15:50 20.42 20.48 20.41 20.46 574.9K
15:55 20.47 20.49 20.45 20.45 199.4K
16:00 20.45 20.49 20.43 20.48 262.7K
16:05 20.48 20.49 20.45 20.49 270.3K
16:10 20.49 20.49 20.47 20.48 163.0K
16:15 20.49 20.49 20.47 20.47 233.1K
16:20 20.47 20.52 20.47 20.51 366.8K
16:25 20.51 20.54 20.51 20.51 335.3K
16:30 20.51 20.53 20.48 20.48 284.4K
16:35 20.49 20.52 20.48 20.50 4,197.0K
16:40 20.50 20.53 20.49 20.49 234.6K
16:45 20.48 20.51 20.47 20.48 402.7K
16:50 20.49 20.53 20.46 20.48 502.8K
16:55 20.48 20.48 20.42 20.42 3,618.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available