BRASIL ON

BBAS3
🏛️ brazil →
21.41
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 20.89 20.96 20.89 20.95 1,916.5K
10:10 20.93 21.02 20.89 20.98 1,760.6K
10:15 20.98 21.14 20.98 21.11 1,179.3K
10:20 21.12 21.20 21.11 21.17 1,390.9K
10:25 21.15 21.26 21.15 21.26 1,258.9K
10:30 21.26 21.33 21.25 21.33 2,368.7K
10:35 21.35 21.37 21.31 21.33 1,589.4K
10:40 21.32 21.36 21.28 21.28 966.3K
10:45 21.27 21.36 21.27 21.32 866.5K
10:50 21.34 21.37 21.27 21.28 907.0K
10:55 21.27 21.31 21.24 21.31 487.5K
11:00 21.30 21.42 21.29 21.41 2,155.3K
11:05 21.42 21.44 21.39 21.40 430.7K
11:10 21.40 21.42 21.36 21.40 876.4K
11:15 21.41 21.41 21.27 21.27 691.1K
11:20 21.30 21.34 21.25 21.25 619.4K
11:25 21.27 21.28 21.21 21.21 812.1K
11:30 21.22 21.27 21.20 21.27 784.1K
11:35 21.27 21.27 21.19 21.22 425.7K
11:40 21.23 21.24 21.20 21.20 338.7K
11:45 21.20 21.22 21.18 21.19 501.0K
11:50 21.19 21.25 21.19 21.25 536.9K
11:55 21.24 21.28 21.19 21.20 448.4K
12:00 21.21 21.21 21.14 21.16 426.9K
12:05 21.17 21.19 21.15 21.15 247.3K
12:10 21.17 21.17 21.14 21.14 436.9K
12:15 21.14 21.21 21.14 21.20 326.6K
12:20 21.19 21.23 21.19 21.21 206.8K
12:25 21.23 21.26 21.21 21.21 217.4K
12:30 21.21 21.25 21.21 21.24 366.9K
12:35 21.23 21.27 21.23 21.25 228.4K
12:40 21.25 21.29 21.24 21.26 248.7K
12:45 21.26 21.26 21.22 21.22 199.6K
12:50 21.23 21.24 21.19 21.19 200.9K
12:55 21.20 21.21 21.17 21.18 185.7K
13:00 21.18 21.19 21.15 21.16 290.0K
13:05 21.17 21.18 21.16 21.17 114.3K
13:10 21.18 21.21 21.17 21.20 154.2K
13:15 21.20 21.20 21.17 21.17 97.7K
13:20 21.18 21.19 21.16 21.19 98.6K
13:25 21.18 21.20 21.16 21.17 128.3K
13:30 21.18 21.20 21.17 21.18 167.5K
13:35 21.18 21.20 21.17 21.17 107.8K
13:40 21.18 21.18 21.17 21.17 132.8K
13:45 21.18 21.20 21.16 21.19 177.9K
13:50 21.19 21.21 21.18 21.20 225.0K
13:55 21.20 21.20 21.19 21.20 122.4K
14:00 21.20 21.20 21.18 21.18 113.1K
14:05 21.18 21.20 21.17 21.20 173.1K
14:10 21.21 21.21 21.19 21.20 101.6K
14:15 21.19 21.21 21.19 21.20 175.7K
14:20 21.20 21.21 21.20 21.21 98.6K
14:25 21.21 21.21 21.18 21.21 264.9K
14:30 21.21 21.23 21.20 21.22 236.3K
14:35 21.21 21.22 21.20 21.20 140.6K
14:40 21.21 21.22 21.20 21.22 279.2K
14:45 21.22 21.22 21.18 21.19 324.4K
14:50 21.20 21.23 21.19 21.23 308.3K
14:55 21.23 21.23 21.21 21.23 142.4K
15:00 21.23 21.25 21.23 21.25 96.2K
15:05 21.24 21.27 21.24 21.27 151.6K
15:10 21.26 21.28 21.26 21.27 224.5K
15:15 21.28 21.29 21.25 21.25 218.9K
15:20 21.26 21.26 21.25 21.25 65.5K
15:25 21.25 21.25 21.22 21.23 249.5K
15:30 21.24 21.24 21.22 21.23 137.7K
15:35 21.23 21.25 21.22 21.24 155.1K
15:40 21.24 21.26 21.23 21.24 165.7K
15:45 21.25 21.27 21.23 21.23 171.6K
15:50 21.24 21.24 21.21 21.22 349.0K
15:55 21.23 21.23 21.17 21.19 328.7K
16:00 21.17 21.18 21.12 21.14 562.8K
16:05 21.14 21.18 21.12 21.15 353.3K
16:10 21.16 21.16 21.13 21.13 214.2K
16:15 21.13 21.15 21.12 21.13 232.2K
16:20 21.14 21.15 21.13 21.13 245.3K
16:25 21.13 21.15 21.10 21.15 558.7K
16:30 21.14 21.14 21.10 21.10 491.7K
16:35 21.11 21.13 21.10 21.12 469.1K
16:40 21.12 21.15 21.11 21.15 502.6K
16:45 21.14 21.16 21.11 21.12 510.9K
16:50 21.14 21.14 21.09 21.14 580.2K
16:55 21.15 21.15 21.15 21.15 2,500.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available