BRASIL ON

BBAS3
🏛️ brazil →
21.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 22.33 22.38 22.24 22.24 355.8K
10:05 22.24 22.32 22.08 22.30 878.4K
10:10 22.28 22.29 22.16 22.21 423.9K
10:15 22.17 22.24 22.11 22.14 795.9K
10:20 22.14 22.19 22.08 22.16 669.7K
10:25 22.16 22.20 22.14 22.19 281.0K
10:30 22.19 22.20 22.09 22.13 482.0K
10:35 22.13 22.16 22.10 22.14 749.9K
10:40 22.15 22.17 22.10 22.14 857.6K
10:45 22.14 22.16 22.10 22.12 270.8K
10:50 22.12 22.13 22.08 22.08 439.7K
10:55 22.07 22.14 22.07 22.13 576.2K
11:00 22.13 22.13 22.08 22.08 481.6K
11:05 22.09 22.09 21.99 22.04 745.8K
11:10 22.04 22.08 21.99 22.08 486.6K
11:15 22.08 22.08 22.03 22.05 256.1K
11:20 22.05 22.06 22.00 22.00 538.6K
11:25 22.00 22.06 22.00 22.03 580.0K
11:30 22.04 22.12 22.02 22.07 308.1K
11:35 22.06 22.07 22.00 22.03 357.7K
11:40 22.01 22.03 21.96 21.96 622.2K
11:45 21.97 22.03 21.96 22.00 262.4K
11:50 22.00 22.02 21.99 22.00 436.3K
11:55 22.00 22.03 21.99 22.03 294.7K
12:00 22.05 22.09 22.02 22.05 488.7K
12:05 22.03 22.09 22.03 22.08 314.8K
12:10 22.07 22.13 22.07 22.11 290.6K
12:15 22.10 22.11 22.09 22.11 625.4K
12:20 22.13 22.15 22.08 22.09 439.0K
12:25 22.10 22.16 22.08 22.14 695.8K
12:30 22.14 22.15 22.07 22.09 675.5K
12:35 22.09 22.11 22.08 22.10 245.4K
12:40 22.09 22.12 22.08 22.08 252.2K
12:45 22.08 22.09 22.07 22.09 296.9K
12:50 22.08 22.09 22.07 22.08 193.8K
12:55 22.07 22.09 22.07 22.09 158.7K
13:00 22.09 22.10 22.08 22.09 138.4K
13:05 22.09 22.12 22.07 22.11 323.8K
13:10 22.12 22.12 22.07 22.10 701.7K
13:15 22.09 22.13 22.09 22.13 141.3K
13:20 22.13 22.14 22.12 22.13 156.9K
13:25 22.12 22.13 22.09 22.11 219.4K
13:30 22.11 22.12 22.10 22.12 129.7K
13:35 22.12 22.13 22.09 22.10 207.4K
13:40 22.10 22.12 22.08 22.09 203.9K
13:45 22.09 22.09 22.04 22.06 458.7K
13:50 22.06 22.10 22.05 22.08 386.7K
13:55 22.08 22.08 22.06 22.07 116.1K
14:00 22.07 22.07 22.05 22.06 131.9K
14:05 22.06 22.06 22.05 22.05 114.3K
14:10 22.06 22.07 22.04 22.05 655.1K
14:15 22.04 22.07 22.02 22.07 364.1K
14:20 22.06 22.09 22.06 22.09 144.6K
14:25 22.08 22.09 22.06 22.07 159.1K
14:30 22.07 22.08 22.06 22.07 126.6K
14:35 22.08 22.10 22.07 22.09 243.1K
14:40 22.10 22.11 22.06 22.06 197.2K
14:45 22.06 22.10 22.06 22.07 231.1K
14:50 22.07 22.11 22.06 22.11 981.7K
14:55 22.11 22.11 22.09 22.10 118.5K
15:00 22.10 22.11 22.08 22.08 135.4K
15:05 22.09 22.11 22.07 22.11 354.4K
15:10 22.11 22.12 22.10 22.11 214.9K
15:15 22.11 22.17 22.10 22.16 794.0K
15:20 22.15 22.17 22.12 22.12 104.8K
15:25 22.12 22.13 22.12 22.13 76.6K
15:30 22.13 22.13 22.11 22.11 538.6K
15:35 22.12 22.16 22.11 22.14 710.9K
15:40 22.14 22.16 22.13 22.15 257.4K
15:45 22.15 22.15 22.13 22.14 139.0K
15:50 22.14 22.14 22.10 22.10 247.8K
15:55 22.11 22.12 22.10 22.10 191.6K
16:00 22.11 22.11 22.10 22.11 88.4K
16:05 22.11 22.11 22.04 22.04 596.1K
16:10 22.06 22.09 22.06 22.09 271.8K
16:15 22.09 22.09 22.06 22.07 154.1K
16:20 22.07 22.07 22.04 22.06 396.2K
16:25 22.05 22.06 22.02 22.02 279.0K
16:30 22.03 22.05 22.02 22.04 357.4K
16:35 22.04 22.05 21.82 21.85 1,805.3K
16:40 21.83 21.89 21.83 21.88 772.9K
16:45 21.88 21.90 21.85 21.87 606.3K
16:50 21.87 21.87 21.82 21.82 719.6K
16:55 21.82 21.82 21.82 21.82 3,295.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available