7.97
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:55 | 7.33 | 7.33 | 7.33 | 7.33 | 0.4K |
Historical Data Overview
Historical Price Range
Historical High
49.15
2019-01-15
Historical Low
6.81
2025-05-16
Volume Extremes
Volume Peak
0.0M
2024-07-25
Volume Low
-
2025-09-08
Data Statistics
Rise Proportion
34.2%
Start: 2017-09-18
Fall Proportion
40.5%
Total383Trading Days
Daily Change Extremes
Max Daily Gain
+25.48%
2022-09-14
Max Daily Loss
-50.40%
2019-01-29
Monthly Change Extremes
Max Monthly Gain
+52.82%
2021-05
Max Monthly Loss
-31.74%
2024-11
Related Stocks
PPL
P1PL34
196.4000
FII Suno Recebíveis Imobiliários
SNCI11
83.0500
IPG Photonics
I1PG34
222.6800
Zimmer Biomet
Z1BH34
129.0900
XP MALLS FDO INV IMOB FII
XPML11
105.3000
Hologic
H1OL34
359.4500
Aegon NV DRC
A1EG34
42.4800
J B Hunt Transport Services
J1BH34
23.8600
GlaxoSmithKline
G1SK34
45.4400
Icatu Vanguarda GRU Logistico FII Responsabilida
GRUL11
8.2000
Hot Stocks
FII Presidente Vargas
PRSV11
43.3700
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Baumer Pref
BALM4
20.5000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Oncoclinicas do Brasil Servicos Medicos
ONCO3
3.3200