Brazil Index

🏛️ brazil →
60,718.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52,191.26 52,191.67 52,047.96 52,047.96 0.0K
10:05 52,057.13 52,070.42 51,860.85 51,869.77 0.0K
10:10 51,889.96 51,943.76 51,880.02 51,891.44 0.0K
10:15 51,900.37 51,925.70 51,863.63 51,863.63 0.0K
10:20 51,876.43 51,918.33 51,873.38 51,899.08 0.0K
10:25 51,917.85 51,920.08 51,881.19 51,916.61 0.0K
10:30 51,920.86 51,984.44 51,890.72 51,936.13 0.0K
10:35 51,926.26 51,926.26 51,848.42 51,862.60 0.0K
10:40 51,868.32 51,942.61 51,868.32 51,906.27 0.0K
10:45 51,903.57 51,940.89 51,891.72 51,937.05 0.0K
10:50 51,956.86 52,015.96 51,945.00 51,949.72 0.0K
10:55 51,944.78 52,028.24 51,939.25 52,028.24 0.0K
11:00 52,038.08 52,342.58 52,026.62 52,342.58 0.0K
11:05 52,354.37 52,404.24 52,274.91 52,352.70 0.0K
11:10 52,390.14 52,402.75 52,230.77 52,230.77 0.0K
11:15 52,212.80 52,237.56 52,181.65 52,192.26 0.0K
11:20 52,235.64 52,266.45 52,226.00 52,246.79 0.0K
11:25 52,249.94 52,299.12 52,236.63 52,299.12 0.0K
11:30 52,319.87 52,325.64 52,266.95 52,271.84 0.0K
11:35 52,261.85 52,477.78 52,261.85 52,429.64 0.0K
11:40 52,373.16 52,485.17 52,357.98 52,473.78 0.0K
11:45 52,457.41 52,506.16 52,451.82 52,492.05 0.0K
11:50 52,500.62 52,543.18 52,486.93 52,543.18 0.0K
11:55 52,581.10 52,589.32 52,522.04 52,552.24 0.0K
12:00 52,576.70 52,611.86 52,575.33 52,611.86 0.0K
12:05 52,653.13 52,764.81 52,653.13 52,764.15 0.0K
12:10 52,742.56 52,794.06 52,724.67 52,757.01 0.0K
12:15 52,752.85 52,780.55 52,752.85 52,765.99 0.0K
12:20 52,750.88 52,774.62 52,748.80 52,770.28 0.0K
12:25 52,777.90 52,808.37 52,775.42 52,784.72 0.0K
12:30 52,765.07 52,772.32 52,668.12 52,672.94 0.0K
12:35 52,686.36 52,686.36 52,640.37 52,685.55 0.0K
12:40 52,687.71 52,710.74 52,659.65 52,709.51 0.0K
12:45 52,729.26 52,867.56 52,729.26 52,867.56 0.0K
12:50 52,832.58 52,858.99 52,814.41 52,858.99 0.0K
12:55 52,857.60 52,857.60 52,782.29 52,782.29 0.0K
13:00 52,795.63 52,799.99 52,764.25 52,776.95 0.0K
13:05 52,771.97 52,814.03 52,771.97 52,802.56 0.0K
13:10 52,773.82 52,787.64 52,769.37 52,785.48 0.0K
13:15 52,788.14 52,788.14 52,764.50 52,766.44 0.0K
13:20 52,736.28 52,744.92 52,696.53 52,696.53 0.0K
13:25 52,700.23 52,700.23 52,669.47 52,669.47 0.0K
13:30 52,673.78 52,681.43 52,634.87 52,673.38 0.0K
13:35 52,668.41 52,677.65 52,663.70 52,674.33 0.0K
13:40 52,666.18 52,673.69 52,650.93 52,666.79 0.0K
13:45 52,659.79 52,668.13 52,646.29 52,646.29 0.0K
13:50 52,651.09 52,662.17 52,636.66 52,662.17 0.0K
13:55 52,673.75 52,673.75 52,661.76 52,668.18 0.0K
14:00 52,668.00 52,728.79 52,651.46 52,728.79 0.0K
14:05 52,690.96 52,705.33 52,671.68 52,684.09 0.0K
14:10 52,682.92 52,715.03 52,669.37 52,715.03 0.0K
14:15 52,721.57 52,748.83 52,712.36 52,748.83 0.0K
14:20 52,735.79 52,836.44 52,733.43 52,811.79 0.0K
14:25 52,795.63 52,870.36 52,795.63 52,839.78 0.0K
14:30 52,845.12 52,845.12 52,804.38 52,827.41 0.0K
14:35 52,805.33 52,823.68 52,804.27 52,823.68 0.0K
14:40 52,821.15 52,837.34 52,814.69 52,837.34 0.0K
14:45 52,834.02 52,855.10 52,811.97 52,814.08 0.0K
14:50 52,818.22 52,856.16 52,799.65 52,856.16 0.0K
14:55 52,841.45 52,845.60 52,775.72 52,782.21 0.0K
15:00 52,796.89 52,841.55 52,781.92 52,841.55 0.0K
15:05 52,853.88 52,932.13 52,853.88 52,900.49 0.0K
15:10 52,905.54 52,915.98 52,876.17 52,913.26 0.0K
15:15 52,914.06 52,937.77 52,899.47 52,903.47 0.0K
15:20 52,934.55 52,974.30 52,934.55 52,951.05 0.0K
15:25 52,931.98 52,931.98 52,893.96 52,898.63 0.0K
15:30 52,896.81 52,923.13 52,885.93 52,885.93 0.0K
15:35 52,889.58 52,944.04 52,884.72 52,944.04 0.0K
15:40 52,954.34 52,960.70 52,937.90 52,952.70 0.0K
15:45 52,965.04 53,017.59 52,965.04 53,017.59 0.0K
15:50 53,005.82 53,025.74 52,998.41 53,023.44 0.0K
15:55 53,033.12 53,043.04 53,006.48 53,043.04 0.0K
16:00 53,026.76 53,082.85 53,026.76 53,076.57 0.0K
16:05 53,072.28 53,087.69 53,052.99 53,054.42 0.0K
16:10 53,057.12 53,122.23 53,057.12 53,122.23 0.0K
16:15 53,125.10 53,189.69 53,121.64 53,189.69 0.0K
16:20 53,185.10 53,237.77 53,181.18 53,215.15 0.0K
16:25 53,229.12 53,236.69 53,144.62 53,171.33 0.0K
16:30 53,201.35 53,201.35 53,123.89 53,162.29 0.0K
16:35 53,174.90 53,181.89 53,152.82 53,155.06 0.0K
16:40 53,185.66 53,206.90 53,175.20 53,185.92 0.0K
16:45 53,168.34 53,168.34 53,146.02 53,156.71 0.0K
16:50 53,150.98 53,150.98 53,130.79 53,142.00 0.0K
16:55 53,151.39 53,167.23 53,132.33 53,132.33 0.0K
17:00 53,139.89 53,139.89 53,074.82 53,110.66 0.0K
17:05 53,097.10 53,130.00 53,097.10 53,111.97 0.0K
17:10 53,100.28 53,100.28 53,068.75 53,073.74 0.0K
17:15 53,072.91 53,072.91 53,018.27 53,057.10 0.0K
17:20 53,083.15 53,100.41 53,075.68 53,089.15 0.0K
17:25 53,090.24 53,097.69 53,083.83 53,083.83 0.0K
17:30 53,085.04 53,085.04 53,035.50 53,041.09 0.0K
17:35 53,031.39 53,031.39 52,976.29 52,976.29 0.0K
17:40 52,991.59 53,005.06 52,966.30 52,979.81 0.0K
17:45 52,996.52 53,026.02 52,994.18 53,014.73 0.0K
17:50 53,023.06 53,037.61 52,977.55 52,977.55 0.0K
17:55 52,998.28 52,998.28 52,906.29 52,907.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available