Brazil Index

🏛️ brazil →
60,718.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 55,562.86 55,703.65 55,562.35 55,703.65 0.0K
10:05 55,718.02 55,735.70 55,677.48 55,735.70 0.0K
10:10 55,774.84 55,774.84 55,724.15 55,724.15 0.0K
10:15 55,710.91 55,731.18 55,678.38 55,722.43 0.0K
10:20 55,723.07 55,780.90 55,704.11 55,780.90 0.0K
10:25 55,820.45 55,900.36 55,813.94 55,867.75 0.0K
10:30 55,856.03 56,002.36 55,856.03 55,998.95 0.0K
10:35 55,993.83 56,004.63 55,955.15 56,004.63 0.0K
10:40 56,034.12 56,070.24 56,031.24 56,048.02 0.0K
10:45 56,049.80 56,068.83 56,022.01 56,037.09 0.0K
10:50 56,042.51 56,128.36 56,042.51 56,127.38 0.0K
10:55 56,133.65 56,144.47 56,099.83 56,099.83 0.0K
11:00 56,097.58 56,112.42 56,089.31 56,106.10 0.0K
11:05 56,092.09 56,147.85 56,090.87 56,143.43 0.0K
11:10 56,144.97 56,190.62 56,129.09 56,190.62 0.0K
11:15 56,199.74 56,235.97 56,185.22 56,232.07 0.0K
11:20 56,231.73 56,251.25 56,231.73 56,248.21 0.0K
11:25 56,246.88 56,337.74 56,246.88 56,337.74 0.0K
11:30 56,323.23 56,323.23 56,272.92 56,274.27 0.0K
11:35 56,284.77 56,294.40 56,260.27 56,279.14 0.0K
11:40 56,294.51 56,309.58 56,273.15 56,273.15 0.0K
11:45 56,284.53 56,307.39 56,249.64 56,249.64 0.0K
11:50 56,250.23 56,301.40 56,250.23 56,283.47 0.0K
11:55 56,279.09 56,305.17 56,279.09 56,294.27 0.0K
12:00 56,315.68 56,421.87 56,294.25 56,421.87 0.0K
12:05 56,414.83 56,414.83 56,355.44 56,355.44 0.0K
12:10 56,350.80 56,381.08 56,345.03 56,381.08 0.0K
12:15 56,379.34 56,414.59 56,376.56 56,414.59 0.0K
12:20 56,436.24 56,439.18 56,413.35 56,431.36 0.0K
12:25 56,432.55 56,456.43 56,432.55 56,452.07 0.0K
12:30 56,444.43 56,452.17 56,426.56 56,426.56 0.0K
12:35 56,404.52 56,432.13 56,400.80 56,421.50 0.0K
12:40 56,413.12 56,413.12 56,354.66 56,358.32 0.0K
12:45 56,369.34 56,468.28 56,356.72 56,361.05 0.0K
12:50 56,378.68 56,379.44 56,357.65 56,368.71 0.0K
12:55 56,361.14 56,395.24 56,361.14 56,386.47 0.0K
13:00 56,392.07 56,392.07 56,351.65 56,375.31 0.0K
13:05 56,378.08 56,378.52 56,351.46 56,378.52 0.0K
13:10 56,379.76 56,379.76 56,337.29 56,358.64 0.0K
13:15 56,347.26 56,362.17 56,321.32 56,321.32 0.0K
13:20 56,327.45 56,358.67 56,327.45 56,357.72 0.0K
13:25 56,363.02 56,363.02 56,342.80 56,359.99 0.0K
13:30 56,354.19 56,369.90 56,333.26 56,367.61 0.0K
13:35 56,373.95 56,382.11 56,352.98 56,364.77 0.0K
13:40 56,358.71 56,372.43 56,320.59 56,320.59 0.0K
13:45 56,323.60 56,323.60 56,237.81 56,237.81 0.0K
13:50 56,225.92 56,225.92 56,066.73 56,129.86 0.0K
13:55 56,130.18 56,160.56 56,097.04 56,160.56 0.0K
14:00 56,159.38 56,192.23 56,146.69 56,192.23 0.0K
14:05 56,186.62 56,193.65 56,159.29 56,170.42 0.0K
14:10 56,179.11 56,181.59 56,134.87 56,134.87 0.0K
14:15 56,153.65 56,159.19 56,128.17 56,133.83 0.0K
14:20 56,136.99 56,136.99 56,086.54 56,113.10 0.0K
14:25 56,124.31 56,146.93 56,116.04 56,116.04 0.0K
14:30 56,112.00 56,112.00 56,044.74 56,058.15 0.0K
14:35 56,092.50 56,114.07 56,067.56 56,102.93 0.0K
14:40 56,112.16 56,130.16 56,082.11 56,082.11 0.0K
14:45 56,061.77 56,061.77 55,980.12 55,989.05 0.0K
14:50 55,968.27 56,039.06 55,968.27 56,011.61 0.0K
14:55 56,018.23 56,040.07 55,994.89 55,994.89 0.0K
15:00 56,000.06 56,019.32 55,897.07 55,903.39 0.0K
15:05 55,976.91 55,985.66 55,972.40 55,980.78 0.0K
15:10 55,990.23 55,990.23 55,968.31 55,968.31 0.0K
15:15 55,960.42 55,974.16 55,948.00 55,970.92 0.0K
15:20 55,968.58 55,979.13 55,964.39 55,975.38 0.0K
15:25 55,978.81 55,986.25 55,961.17 55,963.54 0.0K
15:30 55,957.76 55,981.61 55,957.31 55,981.61 0.0K
15:35 56,024.86 56,024.86 55,996.35 56,000.49 0.0K
15:40 56,008.05 56,011.54 55,994.82 55,994.82 0.0K
15:45 55,991.77 55,996.11 55,981.97 55,981.97 0.0K
15:50 55,976.65 56,005.15 55,973.22 55,999.92 0.0K
15:55 55,986.52 55,986.52 55,938.16 55,957.38 0.0K
16:00 55,934.04 55,962.59 55,918.66 55,958.41 0.0K
16:05 55,961.68 55,961.68 55,923.37 55,926.92 0.0K
16:10 55,932.33 55,942.55 55,924.01 55,927.34 0.0K
16:15 55,921.03 55,926.63 55,886.60 55,917.31 0.0K
16:20 55,917.06 55,925.78 55,847.53 55,849.01 0.0K
16:25 55,853.21 55,871.21 55,847.58 55,859.89 0.0K
16:30 55,865.56 55,891.43 55,855.43 55,891.43 0.0K
16:35 55,885.70 55,908.20 55,866.11 55,908.20 0.0K
16:40 55,902.84 55,920.38 55,891.62 55,914.32 0.0K
16:45 55,917.95 55,947.12 55,913.98 55,920.32 0.0K
16:50 55,926.01 55,926.01 55,888.14 55,888.14 0.0K
16:55 55,900.18 55,900.18 55,872.48 55,872.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available