Brazil Index

🏛️ brazil →
60,718.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 56,059.47 56,213.86 56,059.47 56,168.62 0.0K
10:05 56,078.36 56,108.30 56,041.13 56,074.99 0.0K
10:10 56,050.04 56,202.23 56,050.04 56,202.10 0.0K
10:15 56,208.09 56,230.92 56,167.84 56,188.52 0.0K
10:20 56,196.93 56,295.22 56,196.93 56,220.63 0.0K
10:25 56,234.84 56,321.69 56,234.84 56,321.69 0.0K
10:30 56,311.56 56,319.20 56,227.05 56,227.05 0.0K
10:35 56,228.55 56,275.28 56,228.55 56,257.92 0.0K
10:40 56,244.80 56,255.20 56,213.61 56,255.20 0.0K
10:45 56,257.63 56,281.95 56,235.76 56,250.95 0.0K
10:50 56,229.49 56,251.42 56,214.02 56,234.79 0.0K
10:55 56,225.80 56,277.38 56,205.67 56,253.25 0.0K
11:00 56,244.95 56,244.95 56,175.05 56,175.05 0.0K
11:05 56,174.05 56,212.63 56,174.05 56,212.63 0.0K
11:10 56,234.94 56,306.32 56,234.72 56,306.32 0.0K
11:15 56,305.59 56,324.53 56,289.81 56,289.89 0.0K
11:20 56,297.62 56,326.61 56,297.62 56,326.61 0.0K
11:25 56,323.46 56,323.46 56,208.52 56,232.39 0.0K
11:30 56,231.37 56,237.90 56,198.99 56,222.65 0.0K
11:35 56,222.26 56,260.31 56,208.04 56,241.70 0.0K
11:40 56,259.87 56,267.45 56,239.06 56,267.45 0.0K
11:45 56,263.38 56,297.44 56,247.77 56,267.03 0.0K
11:50 56,259.15 56,261.67 56,223.47 56,245.64 0.0K
11:55 56,234.29 56,234.29 56,221.51 56,221.51 0.0K
12:00 56,224.84 56,254.81 56,224.84 56,241.53 0.0K
12:05 56,248.17 56,258.55 56,234.51 56,238.76 0.0K
12:10 56,254.76 56,266.88 56,249.45 56,265.23 0.0K
12:15 56,246.54 56,296.16 56,246.54 56,296.16 0.0K
12:20 56,293.60 56,328.72 56,291.67 56,325.72 0.0K
12:25 56,308.77 56,314.11 56,280.48 56,295.62 0.0K
12:30 56,303.53 56,356.21 56,289.65 56,353.17 0.0K
12:35 56,354.69 56,371.61 56,314.32 56,371.61 0.0K
12:40 56,354.06 56,569.65 56,354.06 56,569.65 0.0K
12:45 56,543.65 56,543.65 56,487.17 56,529.66 0.0K
12:50 56,525.10 56,533.59 56,486.87 56,518.50 0.0K
12:55 56,520.31 56,532.44 56,497.53 56,529.09 0.0K
13:00 56,525.69 56,544.34 56,507.92 56,527.69 0.0K
13:05 56,523.20 56,525.25 56,494.14 56,506.32 0.0K
13:10 56,500.90 56,515.13 56,453.40 56,515.13 0.0K
13:15 56,507.27 56,519.99 56,504.87 56,517.16 0.0K
13:20 56,535.71 56,557.41 56,529.53 56,531.41 0.0K
13:25 56,535.69 56,595.67 56,523.84 56,595.67 0.0K
13:30 56,584.95 56,592.37 56,569.69 56,569.69 0.0K
13:35 56,564.56 56,585.26 56,562.14 56,585.26 0.0K
13:40 56,586.47 56,592.27 56,575.90 56,582.69 0.0K
13:45 56,572.43 56,572.43 56,518.05 56,518.05 0.0K
13:50 56,520.98 56,545.36 56,511.48 56,541.39 0.0K
13:55 56,542.61 56,545.91 56,518.83 56,525.97 0.0K
14:00 56,526.77 56,530.10 56,511.86 56,520.38 0.0K
14:05 56,520.79 56,530.71 56,496.86 56,496.86 0.0K
14:10 56,504.67 56,519.08 56,504.67 56,513.11 0.0K
14:15 56,519.08 56,529.01 56,513.15 56,529.01 0.0K
14:20 56,524.29 56,529.10 56,494.71 56,518.01 0.0K
14:25 56,512.79 56,512.79 56,492.48 56,492.48 0.0K
14:30 56,486.26 56,523.23 56,484.46 56,523.23 0.0K
14:35 56,507.59 56,526.36 56,507.59 56,515.49 0.0K
14:40 56,525.92 56,548.28 56,524.51 56,544.66 0.0K
14:45 56,539.41 56,558.68 56,530.18 56,556.34 0.0K
14:50 56,569.25 56,661.05 56,551.44 56,661.05 0.0K
14:55 56,581.82 56,581.82 56,346.94 56,346.94 0.0K
15:00 56,343.16 56,450.36 56,343.16 56,381.38 0.0K
15:05 56,375.33 56,440.99 56,375.33 56,430.33 0.0K
15:10 56,431.06 56,457.08 56,431.06 56,457.08 0.0K
15:15 56,448.88 56,459.48 56,435.52 56,459.34 0.0K
15:20 56,453.73 56,464.79 56,436.22 56,452.22 0.0K
15:25 56,436.67 56,463.74 56,436.05 56,454.82 0.0K
15:30 56,458.44 56,458.86 56,428.71 56,436.16 0.0K
15:35 56,435.69 56,441.64 56,394.28 56,400.64 0.0K
15:40 56,399.58 56,399.58 56,322.37 56,322.37 0.0K
15:45 56,318.45 56,378.63 56,318.45 56,357.48 0.0K
15:50 56,365.50 56,368.16 56,355.89 56,368.16 0.0K
15:55 56,364.35 56,375.47 56,356.22 56,375.47 0.0K
16:00 56,380.88 56,423.28 56,380.88 56,385.97 0.0K
16:05 56,376.96 56,400.15 56,373.73 56,381.37 0.0K
16:10 56,384.26 56,396.93 56,371.00 56,389.23 0.0K
16:15 56,392.13 56,392.13 56,344.25 56,344.25 0.0K
16:20 56,346.09 56,346.09 56,282.43 56,282.43 0.0K
16:25 56,265.28 56,286.27 56,255.78 56,284.56 0.0K
16:30 56,294.77 56,295.00 56,248.84 56,248.84 0.0K
16:35 56,242.50 56,247.17 56,223.45 56,236.50 0.0K
16:40 56,249.06 56,249.74 56,221.55 56,240.35 0.0K
16:45 56,242.28 56,272.93 56,234.54 56,260.29 0.0K
16:50 56,261.85 56,267.75 56,247.48 56,267.75 0.0K
16:55 56,300.76 56,343.63 56,300.76 56,343.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available