Brazil Index

🏛️ brazil →
60,981.24
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 57,015.84 57,028.05 56,992.02 56,992.02 0.0K
10:05 57,018.54 57,018.54 56,950.34 56,974.42 0.0K
10:10 56,993.78 57,033.76 56,971.65 57,016.95 0.0K
10:15 57,004.28 57,027.16 56,937.55 56,937.55 0.0K
10:20 56,933.01 56,933.01 56,883.98 56,908.87 0.0K
10:25 56,915.68 57,031.78 56,915.68 57,020.43 0.0K
10:30 56,997.39 56,997.39 56,849.85 56,853.41 0.0K
10:35 56,803.10 56,808.16 56,761.75 56,803.99 0.0K
10:40 56,820.45 56,827.75 56,766.19 56,778.11 0.0K
10:45 56,768.64 56,770.46 56,678.02 56,678.02 0.0K
10:50 56,687.08 56,687.08 56,634.59 56,652.01 0.0K
10:55 56,662.62 56,670.69 56,632.36 56,663.27 0.0K
11:00 56,672.83 56,672.83 56,553.66 56,553.66 0.0K
11:05 56,545.37 56,600.11 56,545.37 56,600.11 0.0K
11:10 56,588.76 56,607.48 56,559.35 56,571.85 0.0K
11:15 56,562.16 56,572.34 56,509.91 56,532.06 0.0K
11:20 56,531.57 56,549.75 56,460.76 56,487.64 0.0K
11:25 56,490.97 56,504.08 56,468.46 56,485.45 0.0K
11:30 56,487.44 56,510.65 56,426.57 56,504.33 0.0K
11:35 56,498.40 56,502.41 56,394.72 56,394.72 0.0K
11:40 56,402.15 56,423.16 56,390.86 56,423.16 0.0K
11:45 56,428.79 56,431.67 56,402.62 56,417.16 0.0K
11:50 56,417.14 56,466.62 56,392.60 56,454.69 0.0K
11:55 56,454.22 56,475.83 56,453.30 56,475.83 0.0K
12:00 56,487.19 56,487.19 56,423.74 56,423.74 0.0K
12:05 56,439.09 56,452.41 56,372.72 56,380.61 0.0K
12:10 56,390.65 56,512.99 56,390.65 56,512.99 0.0K
12:15 56,492.52 56,502.74 56,469.84 56,501.63 0.0K
12:20 56,501.16 56,501.16 56,479.57 56,493.48 0.0K
12:25 56,497.23 56,503.69 56,492.45 56,497.13 0.0K
12:30 56,495.82 56,515.49 56,451.11 56,451.11 0.0K
12:35 56,449.34 56,450.95 56,410.90 56,410.90 0.0K
12:40 56,403.86 56,423.60 56,403.86 56,410.05 0.0K
12:45 56,399.92 56,406.83 56,357.64 56,370.85 0.0K
12:50 56,370.34 56,409.39 56,370.34 56,403.56 0.0K
12:55 56,400.13 56,400.69 56,386.24 56,392.78 0.0K
13:00 56,395.37 56,442.83 56,395.37 56,437.56 0.0K
13:05 56,436.54 56,436.54 56,412.41 56,421.77 0.0K
13:10 56,436.53 56,462.50 56,424.71 56,424.71 0.0K
13:15 56,422.12 56,422.12 56,388.68 56,388.68 0.0K
13:20 56,398.02 56,398.02 56,320.21 56,335.11 0.0K
13:25 56,330.23 56,344.63 56,330.23 56,339.30 0.0K
13:30 56,348.31 56,352.87 56,338.29 56,339.52 0.0K
13:35 56,334.79 56,344.47 56,321.14 56,343.99 0.0K
13:40 56,360.31 56,365.58 56,338.87 56,345.11 0.0K
13:45 56,345.83 56,352.79 56,321.98 56,325.94 0.0K
13:50 56,331.54 56,351.76 56,328.88 56,351.76 0.0K
13:55 56,343.01 56,353.44 56,328.90 56,334.29 0.0K
14:00 56,321.14 56,321.14 56,279.54 56,307.27 0.0K
14:05 56,311.74 56,313.60 56,290.25 56,311.97 0.0K
14:10 56,307.94 56,336.20 56,286.28 56,336.20 0.0K
14:15 56,336.82 56,354.95 56,327.03 56,354.95 0.0K
14:20 56,357.90 56,378.01 56,347.35 56,360.01 0.0K
14:25 56,358.16 56,382.62 56,337.88 56,337.88 0.0K
14:30 56,327.66 56,358.11 56,327.66 56,355.64 0.0K
14:35 56,352.43 56,364.70 56,319.05 56,320.72 0.0K
14:40 56,312.99 56,354.96 56,311.44 56,348.57 0.0K
14:45 56,352.69 56,359.23 56,335.96 56,354.75 0.0K
14:50 56,339.99 56,360.96 56,335.98 56,360.96 0.0K
14:55 56,352.02 56,379.84 56,352.02 56,379.84 0.0K
15:00 56,368.58 56,368.58 56,317.20 56,335.84 0.0K
15:05 56,323.94 56,340.22 56,320.92 56,320.92 0.0K
15:10 56,320.41 56,437.97 56,320.41 56,437.97 0.0K
15:15 56,442.61 56,442.61 56,325.39 56,325.39 0.0K
15:20 56,329.96 56,365.18 56,329.96 56,363.35 0.0K
15:25 56,370.56 56,376.16 56,362.52 56,370.53 0.0K
15:30 56,362.94 56,362.94 56,327.69 56,339.20 0.0K
15:35 56,343.24 56,393.26 56,333.07 56,393.26 0.0K
15:40 56,394.58 56,394.58 56,375.85 56,385.71 0.0K
15:45 56,376.09 56,404.88 56,376.09 56,404.88 0.0K
15:50 56,403.97 56,403.97 56,376.23 56,396.35 0.0K
15:55 56,393.77 56,393.77 56,361.78 56,371.34 0.0K
16:00 56,365.83 56,388.55 56,351.04 56,388.55 0.0K
16:05 56,389.95 56,389.95 56,361.07 56,361.07 0.0K
16:10 56,367.36 56,384.70 56,367.36 56,377.08 0.0K
16:15 56,382.41 56,382.41 56,344.69 56,344.69 0.0K
16:20 56,349.88 56,352.41 56,319.92 56,323.54 0.0K
16:25 56,319.61 56,345.80 56,319.61 56,345.80 0.0K
16:30 56,342.31 56,349.87 56,317.63 56,329.76 0.0K
16:35 56,328.55 56,352.54 56,328.55 56,347.16 0.0K
16:40 56,349.54 56,357.53 56,322.98 56,322.98 0.0K
16:45 56,317.06 56,332.53 56,301.73 56,319.15 0.0K
16:50 56,323.72 56,329.58 56,292.66 56,292.66 0.0K
16:55 56,299.35 56,321.61 56,298.91 56,321.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available