Brazil Index

🏛️ brazil →
60,718.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 58,962.99 58,997.88 58,955.23 58,997.88 0.0K
10:05 58,998.40 59,013.82 58,966.63 58,989.44 0.0K
10:10 58,997.89 59,048.18 58,913.94 58,913.94 0.0K
10:15 58,949.90 58,949.90 58,856.29 58,859.23 0.0K
10:20 58,840.91 58,912.06 58,790.22 58,912.06 0.0K
10:25 58,889.00 58,893.99 58,839.67 58,879.64 0.0K
10:30 58,895.89 58,895.89 58,769.43 58,779.09 0.0K
10:35 58,736.88 58,801.30 58,736.16 58,801.30 0.0K
10:40 58,798.39 58,798.39 58,732.93 58,779.05 0.0K
10:45 58,736.02 58,780.11 58,713.95 58,748.75 0.0K
10:50 58,679.64 58,872.10 58,679.64 58,868.35 0.0K
10:55 58,868.50 58,868.50 58,793.95 58,818.59 0.0K
11:00 58,834.86 58,859.50 58,796.43 58,859.50 0.0K
11:05 58,853.77 58,862.44 58,823.76 58,844.97 0.0K
11:10 58,840.30 58,854.73 58,787.70 58,787.70 0.0K
11:15 58,777.17 58,794.29 58,755.78 58,770.43 0.0K
11:20 58,780.27 58,823.25 58,780.27 58,810.60 0.0K
11:25 58,801.21 58,851.02 58,801.21 58,820.05 0.0K
11:30 58,801.07 58,801.07 58,766.87 58,779.25 0.0K
11:35 58,819.83 58,834.89 58,819.83 58,834.17 0.0K
11:40 58,840.60 58,848.44 58,819.18 58,843.80 0.0K
11:45 58,866.02 58,891.83 58,816.90 58,816.90 0.0K
11:50 58,808.74 58,818.23 58,774.57 58,788.27 0.0K
11:55 58,788.73 58,822.30 58,786.53 58,822.30 0.0K
12:00 58,816.99 58,854.46 58,812.15 58,840.02 0.0K
12:05 58,841.21 58,841.21 58,814.54 58,827.47 0.0K
12:10 58,828.90 58,872.19 58,825.25 58,860.34 0.0K
12:15 58,853.68 58,855.98 58,797.38 58,797.38 0.0K
12:20 58,792.50 58,801.70 58,786.00 58,794.30 0.0K
12:25 58,794.54 58,872.21 58,794.54 58,858.57 0.0K
12:30 58,851.56 58,862.87 58,822.59 58,822.59 0.0K
12:35 58,819.72 58,852.86 58,819.72 58,842.08 0.0K
12:40 58,840.61 58,851.83 58,831.35 58,835.34 0.0K
12:45 58,835.68 58,848.16 58,811.44 58,811.44 0.0K
12:50 58,805.60 58,826.06 58,805.60 58,824.62 0.0K
12:55 58,824.14 58,858.89 58,824.14 58,848.21 0.0K
13:00 58,842.62 58,847.26 58,818.27 58,847.26 0.0K
13:05 58,855.14 58,855.14 58,822.95 58,822.95 0.0K
13:10 58,822.50 58,830.96 58,810.38 58,830.96 0.0K
13:15 58,817.78 58,869.11 58,809.05 58,868.46 0.0K
13:20 58,887.42 58,916.46 58,873.06 58,900.63 0.0K
13:25 58,905.98 58,934.82 58,886.45 58,931.76 0.0K
13:30 58,929.34 58,940.32 58,914.52 58,917.66 0.0K
13:35 58,910.12 58,928.91 58,910.12 58,923.98 0.0K
13:40 58,921.96 58,988.65 58,921.96 58,985.79 0.0K
13:45 58,985.80 58,992.72 58,968.28 58,968.28 0.0K
13:50 58,966.91 58,975.68 58,942.59 58,942.59 0.0K
13:55 58,940.56 58,989.26 58,940.56 58,977.57 0.0K
14:00 58,971.70 58,971.70 58,910.09 58,945.71 0.0K
14:05 58,938.64 58,944.74 58,912.41 58,912.41 0.0K
14:10 58,980.38 59,027.83 58,935.67 58,946.50 0.0K
14:15 58,944.71 58,947.03 58,905.34 58,905.34 0.0K
14:20 58,900.31 58,903.86 58,883.42 58,899.62 0.0K
14:25 58,897.81 58,898.27 58,878.79 58,894.75 0.0K
14:30 58,900.56 58,900.56 58,822.25 58,822.25 0.0K
14:35 58,833.19 58,847.31 58,829.27 58,834.46 0.0K
14:40 58,845.17 58,879.42 58,833.03 58,875.57 0.0K
14:45 58,868.11 58,890.83 58,866.61 58,873.21 0.0K
14:50 58,879.80 58,898.32 58,871.85 58,895.79 0.0K
14:55 58,904.40 58,926.36 58,900.18 58,924.27 0.0K
15:00 58,916.68 58,923.58 58,877.22 58,913.47 0.0K
15:05 58,910.59 58,910.59 58,891.90 58,904.82 0.0K
15:10 58,897.61 58,897.61 58,835.85 58,835.85 0.0K
15:15 58,840.61 58,849.30 58,805.53 58,819.81 0.0K
15:20 58,827.87 58,858.03 58,799.51 58,858.03 0.0K
15:25 58,849.16 58,853.86 58,799.03 58,810.99 0.0K
15:30 58,798.88 58,828.59 58,788.60 58,799.42 0.0K
15:35 58,823.90 58,910.02 58,823.90 58,888.35 0.0K
15:40 58,883.49 58,886.76 58,855.90 58,863.58 0.0K
15:45 58,871.17 58,891.86 58,869.39 58,882.55 0.0K
15:50 58,880.17 58,914.87 58,880.17 58,914.87 0.0K
15:55 58,910.26 58,954.93 58,910.26 58,948.91 0.0K
16:00 58,948.48 58,970.98 58,929.39 58,931.15 0.0K
16:05 58,926.89 58,949.50 58,923.86 58,948.93 0.0K
16:10 58,942.45 58,973.24 58,942.45 58,967.74 0.0K
16:15 58,974.99 58,982.33 58,962.21 58,973.55 0.0K
16:20 58,999.75 59,124.79 58,999.75 59,124.79 0.0K
16:25 59,162.30 59,162.30 59,103.66 59,103.66 0.0K
16:30 59,105.49 59,144.37 59,105.49 59,127.66 0.0K
16:35 59,120.27 59,131.58 59,102.56 59,125.72 0.0K
16:40 59,122.99 59,135.58 59,120.11 59,120.11 0.0K
16:45 59,160.19 59,160.57 59,141.71 59,160.57 0.0K
16:50 59,158.43 59,229.11 59,158.43 59,204.38 0.0K
16:55 59,187.67 59,187.87 59,169.22 59,173.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available