Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
10:00 56,716.52 56,833.01 56,716.52 56,833.01 0.0K
10:05 56,831.41 56,960.52 56,812.47 56,960.52 0.0K
10:10 56,991.90 57,056.30 56,957.54 56,998.39 0.0K
10:15 57,006.68 57,032.59 56,994.57 57,028.78 0.0K
10:20 57,023.89 57,034.72 56,964.85 56,964.85 0.0K
10:25 56,984.05 57,092.37 56,984.05 57,092.37 0.0K
10:30 57,092.92 57,162.54 57,037.09 57,037.09 0.0K
10:35 57,042.90 57,093.10 57,027.55 57,076.76 0.0K
10:40 57,087.88 57,130.00 57,081.48 57,113.65 0.0K
10:45 57,110.77 57,170.42 57,099.12 57,165.42 0.0K
10:50 57,171.04 57,194.19 57,113.34 57,113.34 0.0K
10:55 57,113.53 57,138.11 57,066.06 57,073.66 0.0K
11:00 57,073.42 57,101.26 57,043.41 57,043.41 0.0K
11:05 57,062.48 57,114.84 57,062.48 57,079.17 0.0K
11:10 57,065.06 57,065.06 57,027.24 57,030.23 0.0K
11:15 57,025.85 57,056.32 56,997.11 57,056.32 0.0K
11:20 57,054.10 57,114.15 57,017.44 57,113.10 0.0K
11:25 57,096.97 57,113.77 57,086.89 57,106.93 0.0K
11:30 57,132.33 57,182.22 57,114.15 57,182.22 0.0K
11:35 57,169.31 57,177.09 57,141.81 57,144.15 0.0K
11:40 57,142.23 57,142.23 57,094.19 57,094.19 0.0K
11:45 57,109.24 57,132.98 57,100.98 57,111.72 0.0K
11:50 57,106.21 57,106.21 57,066.80 57,097.71 0.0K
11:55 57,117.27 57,128.91 57,096.62 57,122.05 0.0K
12:00 57,121.74 57,121.74 57,097.78 57,111.24 0.0K
12:05 57,121.90 57,175.27 57,121.90 57,166.84 0.0K
12:10 57,149.93 57,154.04 57,099.58 57,099.58 0.0K
12:15 57,101.29 57,104.36 57,087.76 57,089.78 0.0K
12:20 57,082.53 57,082.53 57,047.34 57,051.83 0.0K
12:25 57,050.48 57,063.65 57,039.23 57,053.02 0.0K
12:30 57,051.54 57,075.27 57,038.10 57,075.27 0.0K
12:35 57,077.75 57,090.39 57,063.66 57,063.66 0.0K
12:40 57,034.39 57,041.43 57,023.13 57,034.41 0.0K
12:45 57,044.45 57,093.45 57,044.45 57,092.69 0.0K
12:50 57,096.24 57,104.42 57,087.67 57,090.02 0.0K
12:55 57,086.62 57,117.79 57,086.62 57,099.71 0.0K
13:00 57,087.12 57,087.12 57,011.56 57,011.56 0.0K
13:05 57,004.23 57,022.25 57,004.23 57,011.60 0.0K
13:10 57,007.78 57,011.48 56,956.54 56,969.64 0.0K
13:15 56,976.69 57,001.86 56,969.71 56,997.64 0.0K
13:20 56,989.58 56,989.58 56,905.51 56,914.45 0.0K
13:25 56,925.81 56,945.18 56,918.18 56,945.18 0.0K
13:30 56,940.57 56,957.96 56,940.47 56,945.69 0.0K
13:35 56,942.01 56,981.45 56,942.01 56,966.47 0.0K
13:40 56,977.75 57,009.62 56,945.17 57,009.62 0.0K
13:45 57,011.12 57,021.84 56,997.64 56,999.72 0.0K
13:50 56,981.81 56,981.81 56,957.85 56,967.23 0.0K
13:55 56,967.84 56,995.60 56,942.00 56,995.60 0.0K
14:00 56,991.48 56,991.48 56,951.19 56,951.47 0.0K
14:05 56,949.15 56,949.15 56,917.97 56,923.65 0.0K
14:10 56,922.69 56,948.67 56,911.22 56,948.67 0.0K
14:15 56,949.18 56,956.26 56,942.51 56,949.58 0.0K
14:20 56,940.93 56,960.29 56,935.06 56,935.06 0.0K
14:25 56,915.35 56,923.75 56,856.09 56,856.09 0.0K
14:30 56,846.37 56,861.82 56,838.65 56,854.65 0.0K
14:35 56,849.80 56,849.80 56,807.87 56,841.66 0.0K
14:40 56,847.16 56,848.52 56,778.34 56,808.96 0.0K
14:45 56,822.55 56,871.57 56,822.55 56,871.57 0.0K
14:50 56,869.63 56,869.63 56,807.78 56,811.12 0.0K
14:55 56,804.13 56,808.50 56,779.59 56,779.59 0.0K
15:00 56,768.15 56,768.15 56,737.20 56,746.40 0.0K
15:05 56,740.44 56,748.77 56,733.60 56,746.63 0.0K
15:10 56,745.80 56,750.77 56,726.31 56,736.93 0.0K
15:15 56,736.34 56,745.87 56,706.96 56,711.30 0.0K
15:20 56,709.35 56,744.66 56,706.27 56,744.66 0.0K
15:25 56,720.61 56,720.61 56,690.79 56,691.43 0.0K
15:30 56,693.90 56,693.90 56,678.36 56,682.98 0.0K
15:35 56,682.62 56,710.99 56,682.62 56,710.99 0.0K
15:40 56,711.29 56,716.32 56,691.95 56,691.95 0.0K
15:45 56,687.49 56,687.49 56,673.12 56,678.72 0.0K
15:50 56,688.42 56,713.23 56,682.33 56,704.89 0.0K
15:55 56,700.84 56,703.83 56,687.54 56,694.76 0.0K
16:00 56,696.88 56,727.28 56,696.85 56,718.34 0.0K
16:05 56,714.18 56,725.55 56,706.76 56,716.45 0.0K
16:10 56,721.37 56,726.93 56,713.06 56,726.93 0.0K
16:15 56,712.81 56,719.15 56,683.23 56,687.68 0.0K
16:20 56,698.19 56,714.11 56,693.00 56,714.11 0.0K
16:25 56,713.85 56,715.47 56,705.73 56,712.11 0.0K
16:30 56,714.08 56,720.72 56,665.15 56,665.15 0.0K
16:35 56,661.33 56,677.98 56,632.07 56,677.98 0.0K
16:40 56,669.92 56,672.88 56,651.90 56,664.95 0.0K
16:45 56,664.59 56,664.59 56,646.90 56,650.56 0.0K
16:50 56,650.34 56,650.34 56,633.92 56,648.37 0.0K
16:55 56,647.80 56,652.04 56,646.90 56,652.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available