60,981.24
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 56,716.52 | 56,833.01 | 56,716.52 | 56,833.01 | 0.0K |
10:05 | 56,831.41 | 56,960.52 | 56,812.47 | 56,960.52 | 0.0K |
10:10 | 56,991.90 | 57,056.30 | 56,957.54 | 56,998.39 | 0.0K |
10:15 | 57,006.68 | 57,032.59 | 56,994.57 | 57,028.78 | 0.0K |
10:20 | 57,023.89 | 57,034.72 | 56,964.85 | 56,964.85 | 0.0K |
10:25 | 56,984.05 | 57,092.37 | 56,984.05 | 57,092.37 | 0.0K |
10:30 | 57,092.92 | 57,162.54 | 57,037.09 | 57,037.09 | 0.0K |
10:35 | 57,042.90 | 57,093.10 | 57,027.55 | 57,076.76 | 0.0K |
10:40 | 57,087.88 | 57,130.00 | 57,081.48 | 57,113.65 | 0.0K |
10:45 | 57,110.77 | 57,170.42 | 57,099.12 | 57,165.42 | 0.0K |
10:50 | 57,171.04 | 57,194.19 | 57,113.34 | 57,113.34 | 0.0K |
10:55 | 57,113.53 | 57,138.11 | 57,066.06 | 57,073.66 | 0.0K |
11:00 | 57,073.42 | 57,101.26 | 57,043.41 | 57,043.41 | 0.0K |
11:05 | 57,062.48 | 57,114.84 | 57,062.48 | 57,079.17 | 0.0K |
11:10 | 57,065.06 | 57,065.06 | 57,027.24 | 57,030.23 | 0.0K |
11:15 | 57,025.85 | 57,056.32 | 56,997.11 | 57,056.32 | 0.0K |
11:20 | 57,054.10 | 57,114.15 | 57,017.44 | 57,113.10 | 0.0K |
11:25 | 57,096.97 | 57,113.77 | 57,086.89 | 57,106.93 | 0.0K |
11:30 | 57,132.33 | 57,182.22 | 57,114.15 | 57,182.22 | 0.0K |
11:35 | 57,169.31 | 57,177.09 | 57,141.81 | 57,144.15 | 0.0K |
11:40 | 57,142.23 | 57,142.23 | 57,094.19 | 57,094.19 | 0.0K |
11:45 | 57,109.24 | 57,132.98 | 57,100.98 | 57,111.72 | 0.0K |
11:50 | 57,106.21 | 57,106.21 | 57,066.80 | 57,097.71 | 0.0K |
11:55 | 57,117.27 | 57,128.91 | 57,096.62 | 57,122.05 | 0.0K |
12:00 | 57,121.74 | 57,121.74 | 57,097.78 | 57,111.24 | 0.0K |
12:05 | 57,121.90 | 57,175.27 | 57,121.90 | 57,166.84 | 0.0K |
12:10 | 57,149.93 | 57,154.04 | 57,099.58 | 57,099.58 | 0.0K |
12:15 | 57,101.29 | 57,104.36 | 57,087.76 | 57,089.78 | 0.0K |
12:20 | 57,082.53 | 57,082.53 | 57,047.34 | 57,051.83 | 0.0K |
12:25 | 57,050.48 | 57,063.65 | 57,039.23 | 57,053.02 | 0.0K |
12:30 | 57,051.54 | 57,075.27 | 57,038.10 | 57,075.27 | 0.0K |
12:35 | 57,077.75 | 57,090.39 | 57,063.66 | 57,063.66 | 0.0K |
12:40 | 57,034.39 | 57,041.43 | 57,023.13 | 57,034.41 | 0.0K |
12:45 | 57,044.45 | 57,093.45 | 57,044.45 | 57,092.69 | 0.0K |
12:50 | 57,096.24 | 57,104.42 | 57,087.67 | 57,090.02 | 0.0K |
12:55 | 57,086.62 | 57,117.79 | 57,086.62 | 57,099.71 | 0.0K |
13:00 | 57,087.12 | 57,087.12 | 57,011.56 | 57,011.56 | 0.0K |
13:05 | 57,004.23 | 57,022.25 | 57,004.23 | 57,011.60 | 0.0K |
13:10 | 57,007.78 | 57,011.48 | 56,956.54 | 56,969.64 | 0.0K |
13:15 | 56,976.69 | 57,001.86 | 56,969.71 | 56,997.64 | 0.0K |
13:20 | 56,989.58 | 56,989.58 | 56,905.51 | 56,914.45 | 0.0K |
13:25 | 56,925.81 | 56,945.18 | 56,918.18 | 56,945.18 | 0.0K |
13:30 | 56,940.57 | 56,957.96 | 56,940.47 | 56,945.69 | 0.0K |
13:35 | 56,942.01 | 56,981.45 | 56,942.01 | 56,966.47 | 0.0K |
13:40 | 56,977.75 | 57,009.62 | 56,945.17 | 57,009.62 | 0.0K |
13:45 | 57,011.12 | 57,021.84 | 56,997.64 | 56,999.72 | 0.0K |
13:50 | 56,981.81 | 56,981.81 | 56,957.85 | 56,967.23 | 0.0K |
13:55 | 56,967.84 | 56,995.60 | 56,942.00 | 56,995.60 | 0.0K |
14:00 | 56,991.48 | 56,991.48 | 56,951.19 | 56,951.47 | 0.0K |
14:05 | 56,949.15 | 56,949.15 | 56,917.97 | 56,923.65 | 0.0K |
14:10 | 56,922.69 | 56,948.67 | 56,911.22 | 56,948.67 | 0.0K |
14:15 | 56,949.18 | 56,956.26 | 56,942.51 | 56,949.58 | 0.0K |
14:20 | 56,940.93 | 56,960.29 | 56,935.06 | 56,935.06 | 0.0K |
14:25 | 56,915.35 | 56,923.75 | 56,856.09 | 56,856.09 | 0.0K |
14:30 | 56,846.37 | 56,861.82 | 56,838.65 | 56,854.65 | 0.0K |
14:35 | 56,849.80 | 56,849.80 | 56,807.87 | 56,841.66 | 0.0K |
14:40 | 56,847.16 | 56,848.52 | 56,778.34 | 56,808.96 | 0.0K |
14:45 | 56,822.55 | 56,871.57 | 56,822.55 | 56,871.57 | 0.0K |
14:50 | 56,869.63 | 56,869.63 | 56,807.78 | 56,811.12 | 0.0K |
14:55 | 56,804.13 | 56,808.50 | 56,779.59 | 56,779.59 | 0.0K |
15:00 | 56,768.15 | 56,768.15 | 56,737.20 | 56,746.40 | 0.0K |
15:05 | 56,740.44 | 56,748.77 | 56,733.60 | 56,746.63 | 0.0K |
15:10 | 56,745.80 | 56,750.77 | 56,726.31 | 56,736.93 | 0.0K |
15:15 | 56,736.34 | 56,745.87 | 56,706.96 | 56,711.30 | 0.0K |
15:20 | 56,709.35 | 56,744.66 | 56,706.27 | 56,744.66 | 0.0K |
15:25 | 56,720.61 | 56,720.61 | 56,690.79 | 56,691.43 | 0.0K |
15:30 | 56,693.90 | 56,693.90 | 56,678.36 | 56,682.98 | 0.0K |
15:35 | 56,682.62 | 56,710.99 | 56,682.62 | 56,710.99 | 0.0K |
15:40 | 56,711.29 | 56,716.32 | 56,691.95 | 56,691.95 | 0.0K |
15:45 | 56,687.49 | 56,687.49 | 56,673.12 | 56,678.72 | 0.0K |
15:50 | 56,688.42 | 56,713.23 | 56,682.33 | 56,704.89 | 0.0K |
15:55 | 56,700.84 | 56,703.83 | 56,687.54 | 56,694.76 | 0.0K |
16:00 | 56,696.88 | 56,727.28 | 56,696.85 | 56,718.34 | 0.0K |
16:05 | 56,714.18 | 56,725.55 | 56,706.76 | 56,716.45 | 0.0K |
16:10 | 56,721.37 | 56,726.93 | 56,713.06 | 56,726.93 | 0.0K |
16:15 | 56,712.81 | 56,719.15 | 56,683.23 | 56,687.68 | 0.0K |
16:20 | 56,698.19 | 56,714.11 | 56,693.00 | 56,714.11 | 0.0K |
16:25 | 56,713.85 | 56,715.47 | 56,705.73 | 56,712.11 | 0.0K |
16:30 | 56,714.08 | 56,720.72 | 56,665.15 | 56,665.15 | 0.0K |
16:35 | 56,661.33 | 56,677.98 | 56,632.07 | 56,677.98 | 0.0K |
16:40 | 56,669.92 | 56,672.88 | 56,651.90 | 56,664.95 | 0.0K |
16:45 | 56,664.59 | 56,664.59 | 56,646.90 | 56,650.56 | 0.0K |
16:50 | 56,650.34 | 56,650.34 | 56,633.92 | 56,648.37 | 0.0K |
16:55 | 56,647.80 | 56,652.04 | 56,646.90 | 56,652.04 | 0.0K |