Brazil Index

🏛️ brazil →
61,901.33
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 60,723.06 60,972.41 60,723.06 60,947.08 0.0K
10:05 60,902.49 60,965.60 60,884.90 60,965.60 0.0K
10:10 60,976.79 61,067.19 60,976.79 61,061.16 0.0K
10:15 61,059.50 61,103.36 61,059.50 61,075.56 0.0K
10:20 61,059.24 61,093.98 61,053.33 61,061.53 0.0K
10:25 61,051.46 61,100.41 61,050.41 61,050.41 0.0K
10:30 61,029.88 61,064.98 61,015.76 61,061.75 0.0K
10:35 61,061.50 61,063.45 60,940.95 60,941.63 0.0K
10:40 60,941.43 61,156.81 60,930.31 61,033.59 0.0K
10:45 61,028.49 61,050.56 61,021.57 61,029.70 0.0K
10:50 61,041.74 61,041.74 60,914.48 60,923.26 0.0K
10:55 60,939.27 60,975.70 60,879.82 60,915.05 0.0K
11:00 60,905.23 60,919.74 60,825.43 60,919.74 0.0K
11:05 60,917.94 60,934.62 60,899.10 60,906.66 0.0K
11:10 60,908.75 60,924.22 60,882.44 60,882.44 0.0K
11:15 60,886.56 60,955.79 60,886.56 60,927.26 0.0K
11:20 60,918.11 60,933.13 60,898.35 60,933.13 0.0K
11:25 60,929.97 60,929.97 60,867.38 60,867.38 0.0K
11:30 60,864.73 60,929.49 60,864.73 60,929.49 0.0K
11:35 60,933.51 60,968.11 60,915.29 60,925.04 0.0K
11:40 60,914.65 60,915.94 60,868.86 60,868.86 0.0K
11:45 60,867.33 60,881.79 60,834.93 60,881.79 0.0K
11:50 60,903.83 60,931.65 60,872.12 60,931.65 0.0K
11:55 60,926.81 60,938.76 60,889.77 60,909.30 0.0K
12:00 60,902.30 60,902.30 60,858.70 60,865.77 0.0K
12:05 60,859.80 60,892.89 60,859.80 60,871.76 0.0K
12:10 60,871.20 60,897.01 60,844.02 60,853.59 0.0K
12:15 60,855.79 60,862.62 60,799.96 60,799.96 0.0K
12:20 60,809.54 60,833.23 60,802.89 60,830.36 0.0K
12:25 60,825.64 60,840.85 60,808.29 60,808.29 0.0K
12:30 60,835.35 60,879.27 60,825.42 60,854.11 0.0K
12:35 60,856.54 60,913.33 60,856.54 60,871.33 0.0K
12:40 60,874.88 60,874.88 60,844.05 60,844.05 0.0K
12:45 60,849.56 60,863.41 60,822.97 60,827.55 0.0K
12:50 60,822.59 60,838.32 60,819.77 60,833.25 0.0K
12:55 60,823.57 60,826.42 60,785.05 60,785.05 0.0K
13:00 60,788.01 60,832.41 60,771.82 60,832.39 0.0K
13:05 60,826.22 60,841.25 60,817.67 60,841.25 0.0K
13:10 60,841.52 60,865.09 60,830.23 60,830.23 0.0K
13:15 60,831.25 60,850.81 60,824.14 60,827.27 0.0K
13:20 60,820.03 60,833.01 60,810.10 60,810.10 0.0K
13:25 60,812.83 60,846.27 60,812.83 60,820.31 0.0K
13:30 60,813.52 60,830.35 60,799.64 60,830.35 0.0K
13:35 60,830.24 60,830.24 60,810.93 60,826.17 0.0K
13:40 60,822.83 60,840.52 60,813.84 60,822.04 0.0K
13:45 60,820.03 60,830.57 60,808.13 60,808.13 0.0K
13:50 60,805.98 60,812.62 60,803.40 60,804.86 0.0K
13:55 60,806.63 60,806.63 60,739.82 60,762.31 0.0K
14:00 60,760.28 60,763.50 60,740.80 60,742.04 0.0K
14:05 60,755.10 60,757.41 60,740.34 60,748.54 0.0K
14:10 60,751.35 60,751.50 60,727.12 60,732.57 0.0K
14:15 60,740.33 60,850.38 60,740.33 60,844.61 0.0K
14:20 60,848.07 60,848.07 60,817.21 60,820.66 0.0K
14:25 60,841.33 60,896.58 60,836.80 60,877.12 0.0K
14:30 60,870.50 60,870.50 60,841.33 60,846.86 0.0K
14:35 60,841.18 60,841.18 60,819.83 60,821.53 0.0K
14:40 60,827.69 60,827.69 60,802.02 60,819.71 0.0K
14:45 60,830.20 60,863.40 60,820.13 60,856.40 0.0K
14:50 60,857.81 60,869.67 60,842.31 60,842.31 0.0K
14:55 60,823.36 60,858.89 60,819.72 60,848.85 0.0K
15:00 60,856.71 60,861.18 60,837.63 60,839.29 0.0K
15:05 60,838.19 60,838.19 60,809.72 60,809.72 0.0K
15:10 60,808.43 60,811.64 60,787.25 60,804.99 0.0K
15:15 60,809.29 60,843.22 60,809.29 60,835.07 0.0K
15:20 60,829.08 60,855.87 60,815.37 60,844.59 0.0K
15:25 60,843.36 60,868.61 60,835.80 60,858.60 0.0K
15:30 60,859.62 60,876.45 60,853.72 60,872.16 0.0K
15:35 60,874.50 60,874.50 60,834.10 60,846.92 0.0K
15:40 60,844.46 60,844.46 60,820.66 60,830.92 0.0K
15:45 60,828.73 60,829.58 60,799.36 60,804.27 0.0K
15:50 60,800.94 60,825.91 60,799.49 60,803.71 0.0K
15:55 60,798.96 60,798.96 60,772.65 60,796.36 0.0K
16:00 60,790.19 60,807.35 60,786.16 60,806.44 0.0K
16:05 60,807.16 60,807.16 60,784.43 60,784.43 0.0K
16:10 60,785.13 60,811.94 60,779.17 60,806.97 0.0K
16:15 60,813.54 60,932.04 60,813.54 60,932.04 0.0K
16:20 60,951.67 60,979.92 60,913.77 60,913.77 0.0K
16:25 60,923.22 60,923.22 60,888.48 60,888.56 0.0K
16:30 60,904.24 60,924.22 60,893.16 60,924.22 0.0K
16:35 60,931.46 60,937.27 60,904.19 60,929.52 0.0K
16:40 60,933.96 60,999.98 60,929.58 60,999.98 0.0K
16:45 61,005.96 61,018.56 60,990.10 60,997.67 0.0K
16:50 60,990.52 60,995.51 60,949.20 60,949.20 0.0K
16:55 60,972.55 60,972.55 60,928.44 60,928.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available