BRF ADR

BRFS
🏛️ mexico →
75.29
Last Update: 2025-09-19
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-08-24 64.00 64.00 64.00 64.00 0.0M
2022-08-18 64.00 64.00 64.00 64.00 0.0M
2022-07-25 61.16 61.16 61.16 61.16 0.0M
2022-07-13 61.16 61.16 61.16 61.16 0.0M
2022-06-06 61.16 61.16 61.16 61.16 0.0M
2022-05-30 61.16 61.16 61.16 61.16 0.0M
2022-05-27 61.16 61.16 61.16 61.16 0.0M
2022-05-26 57.60 57.60 57.00 57.00 0.0M
2022-05-23 55.00 55.00 55.00 55.00 0.0M
2022-05-18 57.00 57.00 57.00 57.00 0.0M
2022-05-06 50.00 50.00 50.00 50.00 0.0M
2022-05-04 56.78 56.78 54.00 54.35 0.0M
2022-04-05 77.80 78.02 77.80 78.02 0.0M
2022-03-31 79.15 79.15 78.85 78.85 0.0M
2022-03-24 70.69 70.69 70.69 70.69 0.0M
2022-02-24 70.00 70.70 70.00 70.70 0.0M
2022-01-07 83.50 83.50 83.50 83.50 0.0M